Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0500 0.0500 0.0500 0.0500 260,700 +0.00(+0.00%)
Jan 30, 2012 0.0550 0.0550 0.0450 0.0500 112,000 +0.00(+0.00%)
Jan 27, 2012 0.0450 0.0550 0.0450 0.0500 1,510,500 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jan 25, 2012 0.0500 0.0500 0.0450 0.0500 277,038 +0.00(+0.00%)
Jan 24, 2012 0.0500 0.0500 0.0500 0.0500 360,546 -0.00(-9.09%)
Jan 23, 2012 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0500 0.0550 213,500 +0.00(+0.00%)
Jan 19, 2012 0.0550 0.0550 0.0550 0.0550 202,100 +0.00(+10.00%)
Jan 18, 2012 0.0500 0.0500 0.0450 0.0500 241,699 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0.0500 154,100 -0.00(-9.09%)
Jan 16, 2012 0.0550 0.0550 0.0550 0.0550 40,000 -0.01(-15.38%)
Jan 13, 2012 0.0600 0.0650 0.0550 0.0650 243,250 +0.01(+8.33%)
Jan 12, 2012 0.0650 0.0650 0.0600 0.0600 70,000 +0.00(+0.00%)
Jan 11, 2012 0.0450 0.0600 0.0450 0.0600 223,000 +0.01(+20.00%)
Jan 10, 2012 0.0550 0.0600 0.0500 0.0500 285,100 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Jan 05, 2012 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0400 0.0500 128,800 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 25,700 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2011 0.0600 0.0600 0.0450 0.0450 103,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Dec 16, 2011 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Dec 13, 2011 0.0600 0.0600 0.0500 0.0500 119,750 -0.01(-16.67%)
Dec 12, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Dec 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2011 0.0550 0.0550 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 07, 2011 0.0450 0.0500 0.0450 0.0500 130,600 +0.01(+11.11%)
Dec 06, 2011 0.0450 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Dec 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0600 0.0450 0.0600 136,242 +0.01(+20.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Nov 25, 2011 0.0500 0.0550 0.0450 0.0450 61,500 -0.01(-18.18%)
Nov 24, 2011 0.0500 0.0550 0.0500 0.0550 48,100 +0.00(+10.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0450 0.0500 0.0450 0.0500 421,192 +0.01(+11.11%)
Nov 21, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2011 0.0500 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Nov 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2011 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Nov 07, 2011 0.0550 0.0650 0.0550 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.