Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1050 0.1150 0.1050 0.1150 160,381 +0.01(+15.00%)
Jan 28, 2011 0.1000 0.1050 0.0950 0.1000 283,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 432,832 +0.00(+0.00%)
Jan 26, 2011 0.1050 0.1050 0.0950 0.1000 2,033,900 -0.01(-13.04%)
Jan 25, 2011 0.1150 0.1150 0.1000 0.1150 1,007,900 +0.01(+15.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 21, 2011 0.1150 0.1150 0.1100 0.1150 117,000 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Jan 18, 2011 0.1100 0.1200 0.1100 0.1150 81,350 +0.01(+4.55%)
Jan 17, 2011 0.1250 0.1250 0.1100 0.1100 95,000 -0.01(-8.33%)
Jan 14, 2011 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+0.00%)
Jan 13, 2011 0.1250 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Jan 12, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 11, 2011 0.1200 0.1300 0.1200 0.1300 61,500 +0.00(+0.00%)
Jan 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2011 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
Jan 05, 2011 0.1300 0.1300 0.1150 0.1250 14,610 +0.01(+13.64%)
Jan 04, 2011 0.1550 0.1550 0.1100 0.1100 71,000 -0.02(-15.38%)
Dec 31, 2010 0.1300 0.1300 0.1300 0.1300 207,066 -0.01(-7.14%)
Dec 30, 2010 0.1400 0.1500 0.1400 0.1400 38,000 -0.00(-3.45%)
Dec 29, 2010 0.1300 0.1600 0.1300 0.1450 518,500 +0.03(+31.82%)
Dec 24, 2010 0.1150 0.1150 0.1100 0.1100 21,300 -0.01(-4.35%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Dec 22, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 20, 2010 0.1250 0.1300 0.1200 0.1200 8,500 -0.01(-4.00%)
Dec 17, 2010 0.1200 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Dec 16, 2010 0.1150 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2010 0.1250 0.1250 0.1150 0.1200 20,850 -0.01(-4.00%)
Dec 13, 2010 0.1250 0.1300 0.1200 0.1250 27,800 +0.01(+4.17%)
Dec 10, 2010 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 90,000 -0.01(-7.69%)
Dec 08, 2010 0.1250 0.1300 0.1100 0.1300 68,500 -0.01(-7.14%)
Dec 07, 2010 0.1250 0.1400 0.1250 0.1400 21,500 +0.02(+16.67%)
Dec 06, 2010 0.1400 0.1600 0.1100 0.1200 81,900 -0.01(-7.69%)
Dec 03, 2010 0.1150 0.1300 0.1050 0.1300 57,000 +0.01(+8.33%)
Dec 02, 2010 0.1150 0.1200 0.1100 0.1200 43,000 -0.01(-7.69%)
Dec 01, 2010 0.1200 0.1300 0.1200 0.1300 17,500 +0.01(+13.04%)
Nov 30, 2010 0.1350 0.1450 0.1000 0.1150 287,500 -0.01(-11.54%)
Nov 29, 2010 0.1650 0.1650 0.1300 0.1300 68,500 -0.04(-23.53%)
Nov 26, 2010 0.1600 0.1850 0.1500 0.1700 29,500 +0.00(+0.00%)
Nov 25, 2010 0.1800 0.1800 0.1700 0.1700 155,316 -0.00(-2.86%)
Nov 24, 2010 0.1750 0.1750 0.1750 0.1750 74,000 +0.01(+9.37%)
Nov 23, 2010 0.1600 0.1750 0.1600 0.1600 66,381 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1400 0.1600 89,800 -0.01(-5.88%)
Nov 19, 2010 0.1400 0.1700 0.1400 0.1700 236,000 +0.04(+25.93%)
Nov 18, 2010 0.1350 0.1400 0.1350 0.1350 164,000 +0.00(+0.00%)
Nov 17, 2010 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Nov 16, 2010 0.1250 0.1350 0.1100 0.1300 298,500 +0.00(+0.00%)
Nov 15, 2010 0.1100 0.1300 0.1100 0.1300 76,000 +0.03(+23.81%)
Nov 12, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1100 0.1100 0.0950 0.1100 27,500 -0.01(-4.35%)
Nov 09, 2010 0.1050 0.1300 0.1050 0.1150 352,000 +0.01(+15.00%)
Nov 08, 2010 0.0800 0.1000 0.0800 0.1000 157,000 +0.01(+11.11%)
Nov 05, 2010 0.0850 0.0900 0.0800 0.0900 117,000 +0.00(+5.88%)
Nov 04, 2010 0.0900 0.0900 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 03, 2010 0.0800 0.0850 0.0750 0.0800 172,200 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.