Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		22.50	22.50	22.50	0	+0.09(+0.40%)
Jan 24, 2018		22.41	22.41	22.41	0	+0.10(+0.45%)
Jan 19, 2018		22.31	22.31	22.31	10	+0.11(+0.50%)
Jan 18, 2018	22.20	22.20	22.20	22.20	925	+0.72(+3.35%)
Dec 29, 2017		21.48	21.48	21.48	0	+0.00(+0.00%)
Dec 18, 2017		21.48	21.48	21.48	0	+0.33(+1.56%)
Dec 14, 2017		21.15	21.15	21.15	0	+0.61(+2.97%)
Nov 09, 2017		20.54	20.54	20.54	0	-0.19(-0.92%)
Nov 06, 2017		20.73	20.73	20.73	9	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

Historical Prices