Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8500 0.8500 0.8200 0.8200 665,852 -0.03(-3.53%)
Jan 30, 2017 0.7900 0.8500 0.7900 0.8500 177,990 +0.06(+7.59%)
Jan 27, 2017 0.7900 0.8100 0.7800 0.7900 84,265 +0.00(+0.00%)
Jan 26, 2017 0.8200 0.8300 0.7800 0.7900 252,405 +0.01(+1.28%)
Jan 25, 2017 0.8000 0.8300 0.7900 0.7800 242,222 -0.02(-2.50%)
Jan 24, 2017 0.7400 0.8100 0.7300 0.8000 609,736 +0.07(+9.59%)
Jan 23, 2017 0.7300 0.7500 0.6800 0.7300 167,196 +0.02(+2.82%)
Jan 20, 2017 0.7000 0.7300 0.6800 0.7100 184,995 +0.01(+1.43%)
Jan 19, 2017 0.7100 0.7100 0.6700 0.7000 170,960 +0.00(+0.00%)
Jan 18, 2017 0.7100 0.7200 0.6900 0.7000 103,394 +0.00(+0.00%)
Jan 17, 2017 0.7000 0.7400 0.7000 0.7000 124,714 +0.00(+0.00%)
Jan 16, 2017 0.6800 0.7300 0.6800 0.7000 85,315 +0.01(+1.45%)
Jan 13, 2017 0.7100 0.7200 0.6800 0.6900 172,891 -0.01(-1.43%)
Jan 12, 2017 0.7000 0.7200 0.6800 0.7000 207,003 +0.00(+0.00%)
Jan 11, 2017 0.6900 0.7000 0.6800 0.7000 71,914 +0.02(+2.94%)
Jan 10, 2017 0.7000 0.7400 0.6800 0.6800 403,746 +0.00(+0.00%)
Jan 09, 2017 0.6100 0.6900 0.5800 0.6800 520,251 +0.08(+13.33%)
Jan 06, 2017 0.5800 0.6100 0.5700 0.6000 129,923 +0.02(+3.45%)
Jan 05, 2017 0.5800 0.5800 0.5500 0.5800 95,287 +0.02(+3.57%)
Jan 04, 2017 0.5300 0.5600 0.5200 0.5600 184,705 +0.03(+5.66%)
Jan 03, 2017 0.5400 0.5400 0.5100 0.5300 90,410 -0.01(-1.85%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Dec 29, 2016 0.4950 0.5000 0.4950 0.5000 40,700 +0.01(+1.01%)
Dec 28, 2016 0.5200 0.5200 0.4950 0.4950 95,385 -0.01(-1.00%)
Dec 23, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 22, 2016 0.5000 0.5200 0.4900 0.5200 74,443 +0.02(+4.00%)
Dec 21, 2016 0.5000 0.5000 0.5000 0.5000 108,174 -0.02(-3.85%)
Dec 20, 2016 0.5200 0.5200 0.5200 0.5200 72,461 -0.01(-1.89%)
Dec 19, 2016 0.5300 0.5400 0.5300 0.5300 23,455 +0.00(+0.00%)
Dec 16, 2016 0.5200 0.5300 0.5200 0.5300 16,214 +0.02(+3.92%)
Dec 15, 2016 0.5200 0.5200 0.5000 0.5100 56,414 -0.01(-1.92%)
Dec 14, 2016 0.5200 0.5200 0.5100 0.5200 18,500 +0.01(+1.96%)
Dec 13, 2016 0.5200 0.5200 0.5100 0.5100 67,271 -0.02(-3.77%)
Dec 12, 2016 0.4800 0.5300 0.4800 0.5300 59,426 +0.01(+1.92%)
Dec 09, 2016 0.5200 0.5200 0.4900 0.5200 235,028 +0.00(+0.00%)
Dec 08, 2016 0.5700 0.5700 0.5200 0.5200 93,147 -0.02(-3.70%)
Dec 07, 2016 0.5900 0.5900 0.5400 0.5400 306,287 -0.06(-10.00%)
Dec 06, 2016 0.5800 0.6000 0.5800 0.6000 13,000 +0.02(+3.45%)
Dec 05, 2016 0.6000 0.6500 0.5800 0.5800 150,254 +0.00(+0.00%)
Dec 02, 2016 0.6300 0.6300 0.5800 0.5800 27,875 -0.01(-1.69%)
Dec 01, 2016 0.6200 0.6800 0.5900 0.5900 105,804 -0.04(-6.35%)
Nov 30, 2016 0.5700 0.6300 0.5600 0.6300 99,114 +0.04(+6.78%)
Nov 29, 2016 0.5600 0.5900 0.5600 0.5900 44,756 +0.03(+5.36%)
Nov 28, 2016 0.5400 0.5700 0.5400 0.5600 126,398 +0.04(+7.69%)
Nov 25, 2016 0.5500 0.5700 0.5200 0.5200 22,288 -0.03(-5.45%)
Nov 24, 2016 0.5500 0.5500 0.5500 0.5500 4,443 -0.01(-1.79%)
Nov 23, 2016 0.5500 0.5600 0.5100 0.5600 98,791 +0.01(+1.82%)
Nov 22, 2016 0.5000 0.5600 0.5000 0.5500 17,310 +0.02(+3.77%)
Nov 21, 2016 0.5100 0.5600 0.5100 0.5300 45,665 -0.01(-1.85%)
Nov 18, 2016 0.4800 0.5400 0.4800 0.5400 36,259 +0.03(+5.88%)
Nov 17, 2016 0.4900 0.5100 0.4900 0.5100 113,591 +0.02(+4.08%)
Nov 16, 2016 0.4600 0.5000 0.4600 0.4900 93,240 -0.02(-3.92%)
Nov 15, 2016 0.4900 0.5100 0.4900 0.5100 52,470 +0.01(+2.00%)
Nov 14, 2016 0.5200 0.5200 0.4750 0.5000 111,880 -0.02(-3.85%)
Nov 11, 2016 0.5300 0.5300 0.4850 0.5200 68,800 -0.01(-1.89%)
Nov 10, 2016 0.5600 0.5700 0.5200 0.5300 45,293 -0.02(-3.64%)
Nov 09, 2016 0.4850 0.5500 0.4800 0.5500 491,348 +0.03(+5.77%)
Nov 08, 2016 0.5500 0.5500 0.5000 0.5200 200,800 -0.03(-5.45%)
Nov 07, 2016 0.5300 0.5700 0.5300 0.5500 27,711 -0.01(-1.79%)
Nov 04, 2016 0.5300 0.5600 0.5300 0.5600 40,500 +0.02(+3.70%)
Nov 03, 2016 0.5500 0.5800 0.5400 0.5400 92,070 -0.02(-3.57%)
Nov 02, 2016 0.6000 0.6000 0.5400 0.5600 213,163 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.