Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.250 -0.190 (-5.52%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.960 1.970 1.960 1.960 4,800 +0.00(+0.00%)
Jan 30, 2019 1.960 1.960 1.960 1.960 500 +0.00(+0.00%)
Jan 29, 2019 1.960 1.960 1.960 1.960 200 -0.04(-2.00%)
Jan 28, 2019 1.990 2.080 1.990 2.000 13,100 +0.05(+2.56%)
Jan 25, 2019 1.950 1.950 1.940 1.950 48,300 -0.05(-2.50%)
Jan 23, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Jan 22, 2019 1.950 1.990 1.950 1.990 19,200 +0.14(+7.57%)
Jan 21, 2019 1.910 1.910 1.850 1.850 2,700 -0.08(-4.15%)
Jan 18, 2019 1.940 1.950 1.930 1.930 6,700 -0.02(-1.03%)
Jan 17, 2019 1.930 1.960 1.900 1.950 42,259 +0.05(+2.63%)
Jan 16, 2019 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jan 11, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2019 1.890 1.900 1.890 1.900 76,800 +0.01(+0.53%)
Jan 09, 2019 1.870 1.900 1.870 1.890 61,434 +0.02(+1.07%)
Jan 08, 2019 1.900 1.900 1.810 1.870 8,200 -0.02(-1.06%)
Jan 07, 2019 1.850 1.900 1.850 1.890 2,400 +0.02(+1.07%)
Jan 04, 2019 1.900 1.900 1.870 1.870 246 +0.04(+2.19%)
Jan 02, 2019 1.830 1.830 1.830 0 -0.11(-5.67%)
Dec 31, 2018 1.940 1.940 1.940 0 +0.05(+2.65%)
Dec 27, 2018 1.890 1.890 1.890 0 +0.04(+2.16%)
Dec 24, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Dec 21, 2018 1.950 2.000 1.810 1.810 4,250 -0.10(-5.24%)
Dec 20, 2018 1.920 1.920 1.750 1.910 35,200 +0.03(+1.60%)
Dec 19, 2018 1.910 1.980 1.800 1.880 37,700 -0.07(-3.59%)
Dec 18, 2018 1.950 1.950 1.900 1.950 54,786 +0.03(+1.56%)
Dec 17, 2018 1.920 1.970 1.860 1.920 28,345 -0.05(-2.54%)
Dec 14, 2018 1.970 1.970 1.970 3 +0.00(+0.00%)
Dec 13, 2018 1.860 1.970 1.860 1.970 4,200 +0.15(+8.24%)
Dec 12, 2018 1.860 1.860 1.750 1.820 2,879 -0.09(-4.71%)
Dec 11, 2018 1.800 1.910 1.800 1.910 2,070 +0.08(+4.37%)
Dec 10, 2018 1.880 1.880 1.750 1.830 2,135 -0.15(-7.58%)
Dec 07, 2018 1.980 1.980 1.970 1.980 37,263 +0.00(+0.00%)
Dec 06, 2018 1.920 1.980 1.800 1.980 13,240 +0.00(+0.00%)
Dec 04, 2018 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 03, 2018 2.040 2.050 2.030 2.040 10,196 +0.18(+9.68%)
Nov 30, 2018 1.900 1.920 1.860 1.860 300 -0.04(-2.11%)
Nov 29, 2018 1.920 1.920 1.900 1.900 300 -0.05(-2.56%)
Nov 28, 2018 1.920 1.950 1.920 1.950 2,000 +0.00(+0.00%)
Nov 27, 2018 1.950 2.000 1.900 1.950 29,100 -0.17(-8.02%)
Nov 26, 2018 2.130 2.130 2.120 2.120 21,300 -0.01(-0.47%)
Nov 23, 2018 2.340 2.340 2.130 2.130 13,933 -0.15(-6.58%)
Nov 22, 2018 2.170 2.350 2.170 2.280 20,970 +0.08(+3.64%)
Nov 21, 2018 2.130 2.200 2.130 2.200 400 +0.08(+3.77%)
Nov 20, 2018 2.200 2.200 2.120 2.120 1,800 -0.14(-6.19%)
Nov 19, 2018 2.130 2.270 2.120 2.260 4,900 -0.02(-0.88%)
Nov 16, 2018 2.130 2.280 2.130 2.280 12,834 +0.13(+6.05%)
Nov 15, 2018 2.140 2.150 2.130 2.150 13,500 +0.02(+0.94%)
Nov 14, 2018 2.130 2.130 2.130 2.130 10,218 -0.01(-0.47%)
Nov 13, 2018 2.130 2.220 2.130 2.140 74,296 +0.02(+0.94%)
Nov 12, 2018 2.130 2.140 2.080 2.120 40,042 +0.08(+3.92%)
Nov 09, 2018 1.960 2.120 1.840 2.040 22,960 -0.01(-0.49%)
Nov 08, 2018 2.160 2.230 1.880 2.050 15,900 -0.15(-6.82%)
Nov 07, 2018 2.210 2.230 2.200 2.200 22,500 -0.02(-0.90%)
Nov 06, 2018 2.220 2.280 2.220 2.220 5,700 -0.02(-0.89%)
Nov 05, 2018 2.220 2.340 2.220 2.240 53,600 +0.03(+1.36%)
Nov 02, 2018 2.290 2.290 2.210 2.210 132,477 -0.10(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.