Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.140 9.140 8.950 8.950 226,917 -0.12(-1.32%)
Jan 29, 2015 9.100 9.130 8.990 9.070 339,991 +0.01(+0.11%)
Jan 28, 2015 9.230 9.230 9.060 9.060 160,757 -0.17(-1.84%)
Jan 27, 2015 9.240 9.270 9.200 9.230 129,875 -0.03(-0.32%)
Jan 26, 2015 9.250 9.260 9.160 9.260 106,062 +0.04(+0.43%)
Jan 23, 2015 9.250 9.280 9.150 9.220 304,511 +0.10(+1.10%)
Jan 22, 2015 9.000 9.200 8.990 9.120 532,128 +0.25(+2.82%)
Jan 21, 2015 8.820 8.970 8.820 8.870 321,910 +0.08(+0.91%)
Jan 20, 2015 8.820 8.920 8.760 8.790 895,726 -0.03(-0.34%)
Jan 19, 2015 8.850 8.850 8.800 8.820 101,507 -0.04(-0.45%)
Jan 16, 2015 8.790 8.880 8.780 8.860 131,918 +0.03(+0.34%)
Jan 15, 2015 8.870 8.830 170,817 +0.05(+0.57%)
Jan 14, 2015 8.710 8.880 8.650 8.780 130,962 +0.00(+0.00%)
Jan 13, 2015 8.790 8.840 8.740 8.780 325,694 +0.07(+0.80%)
Jan 12, 2015 8.850 8.880 8.710 8.710 288,139 -0.10(-1.14%)
Jan 09, 2015 8.910 8.940 8.810 8.810 230,614 -0.04(-0.45%)
Jan 08, 2015 8.780 8.920 8.760 8.850 203,038 +0.10(+1.14%)
Jan 07, 2015 8.450 8.750 8.440 8.750 257,152 +0.30(+3.55%)
Jan 06, 2015 8.690 8.690 8.360 8.450 310,886 -0.24(-2.76%)
Jan 05, 2015 8.650 8.730 8.550 8.690 172,423 +0.09(+1.05%)
Jan 02, 2015 8.580 8.710 8.550 8.600 168,704 +0.03(+0.35%)
Dec 31, 2014 8.570 8.570 8.570 0 +0.06(+0.71%)
Dec 30, 2014 8.510 8.570 8.420 8.510 95,016 +0.03(+0.35%)
Dec 29, 2014 8.520 8.640 8.480 8.480 119,508 -0.11(-1.28%)
Dec 24, 2014 8.590 8.590 8.590 0 +0.12(+1.42%)
Dec 23, 2014 8.620 8.680 8.440 8.470 290,973 -0.14(-1.63%)
Dec 22, 2014 8.660 8.700 8.490 8.610 297,362 -0.13(-1.49%)
Dec 19, 2014 8.360 8.740 8.280 8.740 877,759 +0.42(+5.05%)
Dec 18, 2014 8.430 8.500 8.270 8.320 345,782 -0.09(-1.07%)
Dec 17, 2014 8.270 8.490 8.250 8.410 424,491 +0.16(+1.94%)
Dec 16, 2014 8.150 8.250 387,841 -0.05(-0.60%)
Dec 15, 2014 8.110 8.360 8.100 8.300 646,582 +0.26(+3.23%)
Dec 12, 2014 8.150 8.150 8.000 8.040 337,552 -0.07(-0.86%)
Dec 11, 2014 7.970 8.150 7.960 8.110 250,086 +0.13(+1.63%)
Dec 10, 2014 8.160 8.190 7.980 7.980 337,809 -0.21(-2.56%)
Dec 09, 2014 8.100 8.240 7.930 8.190 219,682 +0.09(+1.11%)
Dec 08, 2014 8.330 8.360 8.070 8.100 422,246 -0.21(-2.53%)
Dec 05, 2014 8.330 8.380 8.310 8.310 227,636 -0.09(-1.07%)
Dec 04, 2014 8.670 8.710 8.400 8.400 465,112 -0.27(-3.11%)
Dec 03, 2014 8.670 8.750 8.660 8.670 158,416 -0.03(-0.34%)
Dec 02, 2014 8.750 8.790 8.690 8.700 320,859 -0.09(-1.02%)
Dec 01, 2014 8.830 8.870 8.700 8.790 231,353 -0.08(-0.90%)
Nov 28, 2014 8.810 8.890 8.800 8.870 916,163 +0.08(+0.91%)
Nov 27, 2014 8.910 8.940 8.730 8.790 185,950 -0.08(-0.90%)
Nov 26, 2014 8.920 8.950 8.870 8.870 131,654 -0.09(-1.00%)
Nov 25, 2014 8.890 8.990 8.880 8.960 365,604 +0.09(+1.01%)
Nov 24, 2014 8.900 8.920 8.870 8.870 311,703 -0.02(-0.22%)
Nov 21, 2014 8.860 8.920 8.850 8.890 304,980 +0.08(+0.91%)
Nov 20, 2014 8.870 8.870 8.810 8.810 383,352 -0.02(-0.23%)
Nov 19, 2014 8.850 8.860 8.820 8.830 252,248 -0.01(-0.11%)
Nov 18, 2014 8.800 8.850 8.800 8.840 421,585 -0.01(-0.11%)
Nov 17, 2014 8.850 8.930 8.820 8.850 330,575 +0.04(+0.45%)
Nov 14, 2014 8.810 8.870 8.780 8.810 338,260 +0.01(+0.11%)
Nov 13, 2014 8.940 8.990 8.750 8.800 355,780 -0.10(-1.12%)
Nov 12, 2014 8.910 8.940 8.860 8.900 68,228 +0.04(+0.45%)
Nov 11, 2014 8.910 8.940 8.860 8.860 89,073 -0.05(-0.56%)
Nov 10, 2014 8.950 8.980 8.910 8.910 107,644 +0.03(+0.34%)
Nov 07, 2014 8.820 8.960 8.820 8.880 143,423 +0.05(+0.57%)
Nov 06, 2014 8.950 8.980 8.830 8.830 174,282 -0.14(-1.56%)
Nov 05, 2014 8.950 9.040 8.920 8.970 159,616 +0.06(+0.67%)
Nov 04, 2014 9.140 9.140 8.910 8.910 448,631 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.