Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1400 0.1350 0.1400 91,038 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1400 97,756 -0.01(-9.68%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Jan 25, 2018 0.1550 0.1550 0.1500 0.1550 66,400 +0.01(+6.90%)
Jan 24, 2018 0.1500 0.1500 0.1450 0.1450 66,382 -0.01(-6.45%)
Jan 23, 2018 0.1500 0.1550 0.1500 0.1550 31,750 -0.01(-3.13%)
Jan 22, 2018 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+3.23%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1550 31,374 +0.00(+0.00%)
Jan 18, 2018 0.1450 0.1600 0.1450 0.1550 149,650 +0.01(+6.90%)
Jan 17, 2018 0.1350 0.1450 0.1350 0.1450 147,074 +0.00(+3.57%)
Jan 16, 2018 0.1500 0.1500 0.1350 0.1400 126,750 -0.01(-9.68%)
Jan 15, 2018 0.1550 0.1600 0.1500 0.1550 65,500 +0.00(+0.00%)
Jan 12, 2018 0.1450 0.1550 0.1450 0.1550 34,000 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1600 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 08, 2018 0.1550 0.1650 0.1450 0.1550 64,465 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1650 0.1500 0.1550 127,112 +0.01(+6.90%)
Jan 04, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1500 23,700 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1500 20,478 -0.01(-3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1600 43,622 +0.01(+3.23%)
Dec 27, 2017 0.1700 0.1700 0.1550 0.1550 113,331 -0.01(-6.06%)
Dec 22, 2017 0.1500 0.1650 0.1500 0.1650 377,000 +0.01(+6.45%)
Dec 21, 2017 0.1650 0.1700 0.1550 0.1550 28,600 -0.01(-6.06%)
Dec 20, 2017 0.1700 0.1700 0.1650 0.1650 22,500 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 39,000 -0.01(-5.88%)
Dec 18, 2017 0.1600 0.1700 0.1600 0.1700 55,875 +0.02(+13.33%)
Dec 15, 2017 0.1500 0.1600 0.1500 0.1500 75,500 +0.00(+0.00%)
Dec 14, 2017 0.1550 0.1550 0.1500 0.1500 7,200 -0.01(-3.23%)
Dec 13, 2017 0.1500 0.1550 0.1500 0.1550 96,444 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Dec 11, 2017 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 08, 2017 0.1500 0.1600 0.1450 0.1550 118,188 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1500 46,360 -0.02(-11.76%)
Dec 04, 2017 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.1800 0.1700 0.1700 14,284 -0.01(-5.56%)
Nov 29, 2017 0.1700 0.1800 0.1700 0.1800 52,428 +0.01(+5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 32,916 -0.00(-2.86%)
Nov 27, 2017 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Nov 24, 2017 0.1800 0.1850 0.1750 0.1750 8,500 -0.01(-2.78%)
Nov 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2017 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-8.11%)
Nov 20, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1850 0.1700 0.1850 6,500 +0.00(+0.00%)
Nov 16, 2017 0.1800 0.1850 0.1800 0.1850 40,400 +0.01(+8.82%)
Nov 15, 2017 0.1700 0.1700 0.1700 0.1700 18,500 -0.01(-5.56%)
Nov 14, 2017 0.1800 0.1900 0.1800 0.1800 42,525 +0.01(+5.88%)
Nov 13, 2017 0.1700 0.1700 0.1700 0.1700 30,500 -0.01(-8.11%)
Nov 09, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1650 54,000 -0.01(-2.94%)
Nov 07, 2017 0.1550 0.1700 0.1500 0.1700 201,832 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1700 45,750 +0.01(+6.25%)
Nov 03, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 02, 2017 0.1650 0.1700 0.1600 0.1600 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.