Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.120 1.180 1.120 1.180 77,926 +0.06(+5.36%)
Jan 30, 2023 1.100 1.150 1.090 1.120 165,974 +0.02(+1.82%)
Jan 27, 2023 1.060 1.120 1.040 1.100 176,252 +0.11(+11.11%)
Jan 26, 2023 0.9800 0.9900 0.9800 0.9900 7,321 -0.03(-2.94%)
Jan 25, 2023 1.020 1.020 0.9900 1.020 27,553 +0.00(+0.00%)
Jan 24, 2023 1.000 1.020 0.9900 1.020 37,856 +0.02(+2.00%)
Jan 23, 2023 0.9600 1.000 0.9600 1.000 113,662 +0.01(+1.01%)
Jan 20, 2023 1.000 1.000 0.9800 0.9900 50,524 +0.00(+0.00%)
Jan 19, 2023 1.000 1.000 0.9800 0.9900 83,419 -0.01(-1.00%)
Jan 18, 2023 1.020 1.030 0.9900 1.000 160,675 -0.01(-0.99%)
Jan 17, 2023 1.030 1.030 0.9900 1.010 246,988 -0.03(-2.88%)
Jan 16, 2023 1.050 1.050 1.010 1.040 167,075 -0.01(-0.95%)
Jan 13, 2023 1.080 1.080 1.040 1.050 25,160 -0.03(-2.78%)
Jan 12, 2023 1.090 1.090 1.060 1.080 28,204 +0.02(+1.89%)
Jan 11, 2023 1.090 1.090 1.050 1.060 40,816 +0.02(+1.92%)
Jan 10, 2023 1.040 1.080 1.040 1.040 50,264 +0.00(+0.00%)
Jan 09, 2023 1.010 1.070 1.010 1.040 15,050 +0.01(+0.97%)
Jan 06, 2023 1.010 1.040 1.000 1.030 33,556 +0.02(+1.98%)
Jan 05, 2023 1.040 1.080 0.9800 1.010 41,556 -0.01(-0.98%)
Jan 04, 2023 1.080 1.100 1.020 1.020 34,569 -0.06(-5.56%)
Jan 03, 2023 1.050 1.080 1.020 1.080 64,423 +0.08(+8.00%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.040 1.050 1.000 1.030 44,080 +0.03(+3.00%)
Dec 28, 2022 1.040 1.050 0.9800 1.000 151,282 -0.03(-2.91%)
Dec 23, 2022 1.030 0 +0.03(+3.00%)
Dec 22, 2022 1.030 1.030 0.9900 1.000 96,581 -0.02(-1.96%)
Dec 21, 2022 1.050 1.050 1.010 1.020 183,079 -0.02(-1.92%)
Dec 20, 2022 1.080 1.080 1.020 1.040 93,736 -0.01(-0.95%)
Dec 19, 2022 1.100 1.100 1.050 1.050 55,504 -0.08(-7.08%)
Dec 16, 2022 1.050 1.130 1.050 1.130 59,317 +0.06(+5.61%)
Dec 15, 2022 1.090 1.090 1.060 1.070 35,534 -0.02(-1.83%)
Dec 14, 2022 1.060 1.090 1.060 1.090 78,411 +0.02(+1.87%)
Dec 13, 2022 1.100 1.100 1.050 1.070 76,082 -0.03(-2.73%)
Dec 12, 2022 1.130 1.130 1.100 1.100 123,594 -0.02(-1.79%)
Dec 09, 2022 1.110 1.120 1.110 1.120 21,560 +0.01(+0.90%)
Dec 08, 2022 1.100 1.110 1.080 1.110 28,491 +0.01(+0.91%)
Dec 07, 2022 1.110 1.110 1.080 1.100 23,915 +0.01(+0.92%)
Dec 06, 2022 1.100 1.110 1.080 1.090 78,425 -0.01(-0.91%)
Dec 05, 2022 1.140 1.140 1.100 1.100 91,824 -0.03(-2.65%)
Dec 02, 2022 1.120 1.140 1.120 1.130 26,296 -0.01(-0.88%)
Dec 01, 2022 1.110 1.140 1.090 1.140 51,951 +0.04(+3.64%)
Nov 30, 2022 1.120 1.120 1.080 1.100 98,130 -0.01(-0.90%)
Nov 29, 2022 1.110 1.120 1.110 1.110 30,316 +0.01(+0.91%)
Nov 28, 2022 1.150 1.160 1.100 1.100 130,833 -0.07(-5.98%)
Nov 25, 2022 1.150 1.170 1.130 1.170 58,307 +0.03(+2.63%)
Nov 24, 2022 1.180 1.180 1.140 1.140 57,615 -0.03(-2.56%)
Nov 23, 2022 1.190 1.210 1.150 1.170 133,675 -0.03(-2.50%)
Nov 22, 2022 1.160 1.200 1.160 1.200 39,338 +0.03(+2.56%)
Nov 21, 2022 1.150 1.210 1.150 1.170 103,276 +0.02(+1.74%)
Nov 18, 2022 1.120 1.180 1.120 1.150 276,918 +0.03(+2.68%)
Nov 17, 2022 1.100 1.120 1.100 1.120 94,942 +0.03(+2.75%)
Nov 16, 2022 1.090 1.100 1.080 1.090 247,720 -0.01(-0.91%)
Nov 15, 2022 1.100 1.100 1.090 1.100 111,009 +0.02(+1.85%)
Nov 14, 2022 1.080 1.100 1.070 1.080 68,327 -0.03(-2.70%)
Nov 11, 2022 1.120 1.130 1.080 1.110 60,484 +0.02(+1.83%)
Nov 10, 2022 1.100 1.140 1.080 1.090 62,970 +0.00(+0.00%)
Nov 09, 2022 1.140 1.140 1.090 1.090 49,867 -0.05(-4.39%)
Nov 08, 2022 1.150 1.170 1.120 1.140 67,304 +0.01(+0.88%)
Nov 07, 2022 1.150 1.150 1.100 1.130 40,476 +0.02(+1.80%)
Nov 04, 2022 1.140 1.160 1.110 1.110 68,153 +0.01(+0.91%)
Nov 03, 2022 1.070 1.120 1.070 1.100 26,052 +0.01(+0.92%)
Nov 02, 2022 1.120 1.150 1.080 1.090 61,499 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.