Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.100 1.120 1.020 1.020 209,857 -0.03(-2.86%)
Jan 28, 2022 1.070 1.070 0.9700 1.050 189,300 +0.05(+5.00%)
Jan 27, 2022 1.040 1.060 0.9900 1.000 213,879 -0.06(-5.66%)
Jan 26, 2022 1.080 1.090 1.050 1.060 57,715 +0.00(+0.00%)
Jan 25, 2022 1.100 1.100 1.040 1.060 107,442 -0.02(-1.85%)
Jan 24, 2022 1.000 1.120 0.9700 1.080 319,717 +0.03(+2.86%)
Jan 21, 2022 1.140 1.150 1.030 1.050 242,539 -0.09(-7.89%)
Jan 20, 2022 1.150 1.150 1.110 1.140 128,586 +0.02(+1.79%)
Jan 19, 2022 1.180 1.190 1.110 1.120 248,008 -0.07(-5.88%)
Jan 18, 2022 1.260 1.260 1.180 1.190 98,702 -0.06(-4.80%)
Jan 17, 2022 1.250 1.290 1.240 1.250 22,409 +0.01(+0.81%)
Jan 14, 2022 1.230 1.240 1.180 1.240 194,026 +0.00(+0.00%)
Jan 13, 2022 1.280 1.280 1.230 1.240 219,552 -0.02(-1.59%)
Jan 12, 2022 1.290 1.300 1.260 1.260 82,950 -0.02(-1.56%)
Jan 11, 2022 1.260 1.280 1.230 1.280 64,081 +0.02(+1.59%)
Jan 10, 2022 1.270 1.280 1.230 1.260 107,652 -0.01(-0.79%)
Jan 07, 2022 1.280 1.290 1.260 1.270 73,040 -0.01(-0.78%)
Jan 06, 2022 1.300 1.310 1.270 1.280 94,204 -0.03(-2.29%)
Jan 05, 2022 1.340 1.340 1.300 1.310 89,835 -0.03(-2.24%)
Jan 04, 2022 1.360 1.380 1.320 1.340 167,705 +0.05(+3.88%)
Dec 31, 2021 1.290 1.290 1.290 0 -0.03(-2.27%)
Dec 30, 2021 1.370 1.370 1.310 1.320 161,648 -0.04(-2.94%)
Dec 29, 2021 1.390 1.400 1.360 1.360 136,476 -0.03(-2.16%)
Dec 24, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Dec 23, 2021 1.340 1.390 1.330 1.380 88,347 +0.03(+2.22%)
Dec 22, 2021 1.340 1.350 1.320 1.350 99,285 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.330 1.360 111,975 +0.02(+1.49%)
Dec 20, 2021 1.400 1.400 1.310 1.340 178,143 -0.03(-2.19%)
Dec 17, 2021 1.370 1.370 1.310 1.370 73,372 +0.01(+0.74%)
Dec 16, 2021 1.450 1.450 1.330 1.360 199,267 -0.08(-5.56%)
Dec 15, 2021 1.460 1.500 1.420 1.440 195,234 -0.02(-1.37%)
Dec 14, 2021 1.420 1.480 1.420 1.460 229,001 +0.03(+2.10%)
Dec 13, 2021 1.400 1.450 1.370 1.430 272,405 +0.03(+2.14%)
Dec 10, 2021 1.360 1.400 1.300 1.400 112,516 +0.07(+5.26%)
Dec 09, 2021 1.350 1.350 1.310 1.330 234,667 -0.04(-2.92%)
Dec 08, 2021 1.370 1.410 1.340 1.370 139,509 +0.02(+1.48%)
Dec 07, 2021 1.420 1.420 1.310 1.350 166,401 -0.02(-1.46%)
Dec 06, 2021 1.340 1.450 1.330 1.370 173,104 +0.04(+3.01%)
Dec 03, 2021 1.320 1.390 1.290 1.330 51,954 +0.05(+3.91%)
Dec 02, 2021 1.360 1.380 1.280 1.280 113,618 -0.12(-8.57%)
Dec 01, 2021 1.450 1.450 1.360 1.400 133,408 +0.00(+0.00%)
Nov 30, 2021 1.350 1.450 1.350 1.400 305,140 +0.10(+7.69%)
Nov 29, 2021 1.270 1.350 1.260 1.300 128,278 +0.02(+1.56%)
Nov 26, 2021 1.320 1.330 1.270 1.280 86,716 -0.06(-4.48%)
Nov 25, 2021 1.360 1.370 1.330 1.340 16,786 -0.02(-1.47%)
Nov 24, 2021 1.380 1.390 1.320 1.360 74,505 -0.01(-0.73%)
Nov 23, 2021 1.460 1.470 1.360 1.370 140,742 -0.10(-6.80%)
Nov 22, 2021 1.370 1.540 1.320 1.470 169,703 +0.15(+11.36%)
Nov 19, 2021 1.380 1.380 1.310 1.320 139,584 -0.04(-2.94%)
Nov 18, 2021 1.440 1.450 1.350 1.360 74,042 -0.05(-3.55%)
Nov 17, 2021 1.460 1.470 1.340 1.410 184,650 -0.06(-4.08%)
Nov 16, 2021 1.450 1.550 1.430 1.470 431,551 +0.05(+3.52%)
Nov 15, 2021 1.340 1.450 1.300 1.420 326,609 +0.14(+10.94%)
Nov 12, 2021 1.250 1.300 1.230 1.280 120,333 +0.05(+4.07%)
Nov 11, 2021 1.250 1.250 1.190 1.230 135,290 -0.01(-0.81%)
Nov 10, 2021 1.090 1.240 205,781 +0.16(+14.81%)
Nov 09, 2021 1.020 1.080 1.020 1.080 227,745 +0.08(+8.00%)
Nov 08, 2021 1.040 1.040 0.9800 1.000 96,515 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.9900 1.000 90,157 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9800 1.000 57,763 +0.00(+0.00%)
Nov 03, 2021 1.040 1.090 0.9800 1.000 125,091 -0.04(-3.85%)
Nov 02, 2021 0.9300 1.040 0.9300 1.040 163,334 +0.10(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.