Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.930 4.000 3.840 3.900 838,290 -0.09(-2.26%)
Jan 30, 2014 4.030 4.050 3.850 3.990 1,098,331 -0.05(-1.24%)
Jan 29, 2014 4.010 4.170 3.990 4.040 817,217 -0.01(-0.25%)
Jan 28, 2014 3.900 4.060 3.890 4.050 566,314 +0.16(+4.11%)
Jan 27, 2014 3.920 3.940 3.830 3.890 953,312 -0.09(-2.26%)
Jan 24, 2014 3.980 4.000 3.880 3.980 1,290,827 -0.01(-0.25%)
Jan 23, 2014 3.900 4.000 3.900 3.990 464,029 +0.01(+0.25%)
Jan 22, 2014 4.100 4.100 3.910 3.980 477,005 -0.10(-2.45%)
Jan 21, 2014 4.140 4.140 4.000 4.080 684,182 -0.10(-2.39%)
Jan 20, 2014 4.140 4.180 4.090 4.180 448,936 +0.11(+2.70%)
Jan 17, 2014 4.250 4.260 4.020 4.070 999,089 -0.13(-3.10%)
Jan 16, 2014 3.910 4.290 3.870 4.200 1,871,924 +0.32(+8.25%)
Jan 15, 2014 3.830 3.880 3.710 3.880 2,103,333 +0.05(+1.31%)
Jan 14, 2014 3.550 3.960 3.500 3.830 1,839,306 +0.22(+6.09%)
Jan 13, 2014 3.570 3.670 3.570 3.610 389,318 +0.03(+0.84%)
Jan 10, 2014 3.540 3.620 3.540 3.580 404,283 +0.05(+1.42%)
Jan 09, 2014 3.660 3.670 3.520 3.530 1,529,637 -0.13(-3.55%)
Jan 08, 2014 3.490 3.710 3.490 3.660 1,488,459 +0.14(+3.98%)
Jan 07, 2014 3.330 3.540 3.300 3.520 1,977,638 +0.20(+6.02%)
Jan 06, 2014 3.250 3.320 3.210 3.320 1,388,414 +0.08(+2.47%)
Jan 03, 2014 3.380 3.400 3.200 3.240 2,380,290 -0.17(-4.99%)
Jan 02, 2014 3.470 3.500 3.380 3.410 1,886,213 -0.10(-2.85%)
Dec 31, 2013 3.510 3.510 3.510 0 +0.07(+2.03%)
Dec 30, 2013 3.460 3.480 3.410 3.440 1,044,389 -0.05(-1.43%)
Dec 27, 2013 3.450 3.540 3.450 3.490 783,434 +0.00(+0.00%)
Dec 24, 2013 3.490 3.490 3.490 0 +0.05(+1.45%)
Dec 23, 2013 3.440 3.475 3.385 3.440 3,305,638 -0.05(-1.43%)
Dec 20, 2013 3.350 3.490 3.340 3.490 5,895,216 +0.09(+2.65%)
Dec 19, 2013 3.360 3.400 3.350 3.400 1,821,319 +0.03(+0.89%)
Dec 18, 2013 3.390 3.410 3.350 3.370 2,849,717 -0.05(-1.46%)
Dec 17, 2013 3.420 3.450 3.350 3.420 2,701,474 +0.01(+0.29%)
Dec 16, 2013 3.370 3.430 3.335 3.410 1,261,442 +0.02(+0.59%)
Dec 13, 2013 3.410 3.410 3.370 3.390 1,416,924 -0.02(-0.59%)
Dec 12, 2013 3.520 3.530 3.230 3.410 3,405,738 -0.12(-3.40%)
Dec 11, 2013 3.500 3.540 3.490 3.530 1,513,423 +0.01(+0.28%)
Dec 10, 2013 3.630 3.630 3.510 3.520 1,462,854 -0.05(-1.40%)
Dec 09, 2013 3.520 3.580 3.520 3.570 3,731,995 +0.00(+0.00%)
Dec 06, 2013 3.590 3.600 3.530 3.570 1,807,276 -0.01(-0.28%)
Dec 05, 2013 3.600 3.620 3.510 3.580 1,749,474 -0.07(-1.92%)
Dec 04, 2013 3.490 3.660 3.410 3.650 2,628,564 -1.00(-21.51%)
Dec 03, 2013 4.350 4.720 4.320 4.650 1,978,689 +0.27(+6.16%)
Dec 02, 2013 4.300 4.410 4.270 4.380 1,049,527 +0.04(+0.92%)
Nov 29, 2013 4.500 4.590 4.320 4.340 955,508 -0.18(-3.98%)
Nov 28, 2013 4.510 4.580 4.510 4.520 217,106 +0.02(+0.44%)
Nov 27, 2013 4.660 4.660 4.450 4.500 688,300 +0.03(+0.67%)
Nov 26, 2013 4.180 4.800 4.180 4.470 4,470,574 +0.08(+1.82%)
Nov 25, 2013 4.410 4.420 4.310 4.390 339,844 -0.08(-1.79%)
Nov 22, 2013 4.640 4.670 4.400 4.470 571,274 -0.20(-4.28%)
Nov 21, 2013 4.690 4.720 4.590 4.670 536,603 +0.00(+0.00%)
Nov 20, 2013 4.530 4.820 4.530 4.670 3,278,062 +0.15(+3.32%)
Nov 19, 2013 4.270 4.560 4.240 4.520 6,083,601 +0.28(+6.60%)
Nov 18, 2013 4.280 4.320 4.170 4.240 905,521 -0.05(-1.17%)
Nov 15, 2013 4.250 4.300 4.190 4.290 604,199 +0.02(+0.47%)
Nov 14, 2013 4.370 4.400 4.150 4.270 1,175,032 -0.50(-10.48%)
Nov 12, 2013 4.820 4.820 4.640 4.770 436,884 -0.10(-2.05%)
Nov 11, 2013 4.920 4.980 4.750 4.870 341,848 -0.06(-1.22%)
Nov 08, 2013 5.100 5.100 4.880 4.930 1,079,671 -0.15(-2.95%)
Nov 07, 2013 5.160 5.160 5.000 5.080 315,457 -0.03(-0.59%)
Nov 06, 2013 5.050 5.200 5.010 5.110 577,864 +0.09(+1.79%)
Nov 05, 2013 4.830 5.020 4.720 5.020 1,492,877 +0.17(+3.51%)
Nov 04, 2013 4.840 4.880 4.690 4.850 524,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.