Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1700 0.1800 0.1700 0.1700 204,285 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1700 0.1700 493,879 -0.01(-5.56%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 84,200 +0.00(+0.00%)
Jan 28, 2019 0.1900 0.1900 0.1700 0.1800 361,542 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 343,503 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1800 0.1600 0.1800 390,000 +0.01(+5.88%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 103,380 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1700 409,305 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1800 0.1700 0.1700 161,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1700 221,338 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1700 0.1700 488,354 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1800 0.1700 0.1700 404,254 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1700 222,246 -0.01(-5.56%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 110,540 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.1900 0.1800 0.1800 245,794 -0.01(-5.26%)
Jan 10, 2019 0.1800 0.1900 0.1800 0.1900 210,565 +0.01(+5.56%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 213,175 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1700 0.1800 332,620 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1800 0.1800 258,205 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1800 0.1700 0.1800 221,692 +0.01(+5.88%)
Jan 03, 2019 0.1900 0.1900 0.1700 0.1700 695,591 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1900 0.1700 0.1700 358,537 -0.01(-5.56%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 28, 2018 0.1700 0.1700 0.1600 0.1600 272,725 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1800 0.1500 0.1600 477,895 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 380,587 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1700 0.1600 0.1600 418,819 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1700 0.1600 0.1600 939,456 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1600 1,052,499 -0.01(-5.88%)
Dec 17, 2018 0.1800 0.1800 0.1700 0.1700 596,507 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1700 0.1700 126,600 -0.01(-5.56%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1800 141,662 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1800 0.1800 220,210 +0.01(+5.88%)
Dec 11, 2018 0.1800 0.1800 0.1700 0.1700 124,814 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1700 0.1700 139,572 -0.01(-5.56%)
Dec 07, 2018 0.1800 0.1800 0.1800 0.1800 32,050 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1800 0.1700 0.1800 230,784 +0.00(+0.00%)
Dec 05, 2018 0.1800 0.1800 0.1700 0.1800 260,750 +0.00(+0.00%)
Dec 04, 2018 0.1900 0.1900 0.1800 0.1800 283,419 -0.01(-5.26%)
Dec 03, 2018 0.1800 0.2000 0.1800 0.1900 590,268 +0.01(+5.56%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1800 185,354 +0.00(+0.00%)
Nov 29, 2018 0.1900 0.1900 0.1800 0.1800 104,763 -0.01(-5.26%)
Nov 28, 2018 0.1700 0.1900 0.1700 0.1900 705,625 +0.02(+11.76%)
Nov 27, 2018 0.1700 0.1700 0.1600 0.1700 415,981 +0.00(+0.00%)
Nov 26, 2018 0.1700 0.1800 0.1700 0.1700 279,220 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 468,418 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1800 0.1700 0.1700 381,893 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1800 0.1600 0.1700 2,451,014 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.1900 0.1700 0.1700 2,962,472 -0.02(-10.53%)
Nov 19, 2018 0.2000 0.2000 0.1900 0.1900 422,990 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1900 180,013 -0.01(-5.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.2000 127,100 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.2000 492,861 +0.01(+5.26%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.1900 380,650 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 636,657 -0.01(-5.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 180,123 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2000 579,900 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2100 0.2000 0.2000 355,172 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 877,795 -0.01(-4.76%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2100 2,238,189 +0.01(+5.00%)
Nov 02, 2018 0.1900 0.2000 0.1800 0.2000 996,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.