Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9300 0.9300 0.8400 0.8400 762,978 -0.07(-7.69%)
Jan 30, 2012 0.9200 0.9300 0.8900 0.9100 263,280 -0.02(-2.15%)
Jan 27, 2012 0.8800 0.9400 0.8800 0.9300 235,973 +0.04(+4.49%)
Jan 26, 2012 0.9300 0.9500 0.8700 0.8900 340,705 -0.04(-4.30%)
Jan 25, 2012 0.9100 0.9500 0.8900 0.9300 759,412 -0.01(-1.06%)
Jan 24, 2012 0.9600 0.9700 0.9200 0.9400 581,345 -0.05(-5.05%)
Jan 23, 2012 1.080 1.090 0.9900 0.9900 724,247 -0.09(-8.33%)
Jan 20, 2012 1.080 1.090 1.050 1.080 244,477 -0.02(-1.82%)
Jan 19, 2012 1.120 1.170 1.080 1.100 879,201 -0.01(-0.90%)
Jan 18, 2012 1.030 1.120 1.020 1.110 703,093 +0.07(+6.73%)
Jan 17, 2012 1.090 1.100 1.010 1.040 673,238 -0.02(-1.89%)
Jan 16, 2012 0.9400 1.080 0.9100 1.060 981,859 +0.13(+13.98%)
Jan 13, 2012 0.9200 0.9500 0.8900 0.9300 580,864 -0.03(-3.12%)
Jan 12, 2012 0.9200 0.9600 0.8700 0.9600 644,821 +0.03(+3.23%)
Jan 11, 2012 0.9800 0.9900 0.9100 0.9300 692,430 -0.04(-4.12%)
Jan 10, 2012 0.9000 0.9700 0.9000 0.9700 892,259 +0.10(+11.49%)
Jan 09, 2012 0.7800 0.8700 0.7700 0.8700 1,102,052 +0.13(+17.57%)
Jan 06, 2012 0.7500 0.7800 0.7100 0.7400 378,454 +0.01(+1.37%)
Jan 05, 2012 0.6900 0.7400 0.6900 0.7300 274,306 +0.04(+5.80%)
Jan 04, 2012 0.7100 0.7100 0.6800 0.6900 94,837 +0.03(+4.55%)
Dec 30, 2011 0.6300 0.6600 0.6400 0.6600 207,083 +0.02(+3.13%)
Dec 29, 2011 0.6300 0.6400 0.6200 0.6400 256,508 -0.02(-3.03%)
Dec 28, 2011 0.6400 0.6600 0.6100 0.6600 350,074 +0.02(+3.13%)
Dec 23, 2011 0.6200 0.6400 0.6400 0.6400 563,914 -0.02(-3.03%)
Dec 21, 2011 0.6300 0.6600 0.6300 0.6600 283,850 +0.03(+4.76%)
Dec 20, 2011 0.6200 0.6400 0.6100 0.6300 221,937 +0.02(+3.28%)
Dec 19, 2011 0.6200 0.6300 0.6000 0.6100 152,223 -0.03(-4.69%)
Dec 16, 2011 0.5900 0.6400 0.5700 0.6400 712,968 +0.04(+6.67%)
Dec 15, 2011 0.5700 0.6200 0.5600 0.6000 465,029 +0.01(+1.69%)
Dec 14, 2011 0.6000 0.6000 0.5700 0.5900 342,620 +0.00(+0.00%)
Dec 13, 2011 0.6200 0.6200 0.5900 0.5900 367,971 -0.03(-4.84%)
Dec 12, 2011 0.6100 0.6200 0.5900 0.6200 468,110 +0.00(+0.00%)
Dec 09, 2011 0.6200 0.6400 0.6100 0.6200 190,023 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6000 0.6200 185,811 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.5900 0.6200 417,610 +0.03(+5.08%)
Dec 06, 2011 0.6000 0.6000 0.5600 0.5900 618,904 +0.00(+0.00%)
Dec 05, 2011 0.6200 0.6200 0.5900 0.5900 307,969 -0.03(-4.84%)
Dec 02, 2011 0.6200 0.6400 0.6000 0.6200 394,422 +0.02(+3.33%)
Dec 01, 2011 0.6100 0.6200 0.6000 0.6000 152,663 -0.02(-3.23%)
Nov 30, 2011 0.6500 0.6500 0.6100 0.6200 210,642 +0.00(+0.00%)
Nov 29, 2011 0.6200 0.6300 0.6100 0.6200 283,201 -0.03(-4.62%)
Nov 28, 2011 0.6500 0.6600 0.6400 0.6500 189,539 +0.01(+1.56%)
Nov 25, 2011 0.6300 0.6400 0.6100 0.6400 114,210 +0.01(+1.59%)
Nov 24, 2011 0.6400 0.6400 0.6200 0.6300 25,600 +0.01(+1.61%)
Nov 23, 2011 0.6700 0.6700 0.6100 0.6200 222,202 -0.04(-6.06%)
Nov 22, 2011 0.6800 0.6900 0.6500 0.6600 88,848 -0.02(-2.94%)
Nov 21, 2011 0.7100 0.7100 0.6700 0.6800 140,708 -0.05(-6.85%)
Nov 18, 2011 0.6800 0.7300 0.6800 0.7300 177,035 +0.04(+5.80%)
Nov 17, 2011 0.7100 0.7200 0.6900 0.6900 123,694 -0.02(-2.82%)
Nov 16, 2011 0.7100 0.7200 0.6900 0.7100 117,820 -0.02(-2.74%)
Nov 15, 2011 0.6900 0.7300 0.6900 0.7300 99,286 +0.03(+4.29%)
Nov 14, 2011 0.7100 0.7300 0.6800 0.7000 127,919 -0.01(-1.41%)
Nov 11, 2011 0.7300 0.7300 0.7100 0.7100 85,725 +0.00(+0.00%)
Nov 10, 2011 0.7000 0.7200 0.6900 0.7100 176,992 +0.01(+1.43%)
Nov 09, 2011 0.7200 0.7200 0.7000 0.7000 147,233 -0.04(-5.41%)
Nov 08, 2011 0.7100 0.7500 0.7100 0.7400 121,600 +0.03(+4.23%)
Nov 07, 2011 0.7500 0.7500 0.7000 0.7100 192,633 -0.05(-6.58%)
Nov 04, 2011 0.7500 0.7600 0.7300 0.7600 105,787 +0.01(+1.33%)
Nov 03, 2011 0.7600 0.7700 0.7400 0.7500 104,287 +0.00(+0.00%)
Nov 02, 2011 0.6900 0.7600 0.6900 0.7500 363,237 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.