Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.120 1.150 1.070 1.070 229,523 -0.05(-4.46%)
Jan 28, 2010 1.130 1.130 1.080 1.120 118,449 +0.02(+1.82%)
Jan 27, 2010 1.080 1.100 1.080 1.100 95,120 +0.02(+1.85%)
Jan 26, 2010 1.130 1.130 1.070 1.080 309,290 -0.05(-4.42%)
Jan 25, 2010 1.170 1.170 1.100 1.130 239,671 -0.01(-0.88%)
Jan 22, 2010 1.100 1.200 1.100 1.140 593,677 +0.07(+6.54%)
Jan 21, 2010 1.100 1.110 1.060 1.070 311,943 -0.05(-4.46%)
Jan 20, 2010 1.130 1.130 1.070 1.120 411,401 -0.03(-2.61%)
Jan 19, 2010 1.150 1.160 1.130 1.150 261,714 +0.00(+0.00%)
Jan 18, 2010 1.140 1.150 1.130 1.150 116,263 +0.01(+0.88%)
Jan 15, 2010 1.160 1.170 1.120 1.140 467,165 -0.03(-2.56%)
Jan 14, 2010 1.170 1.170 1.120 1.170 721,102 +0.01(+0.86%)
Jan 13, 2010 1.200 1.210 1.130 1.160 449,884 -0.04(-3.33%)
Jan 12, 2010 1.200 1.220 1.170 1.200 408,109 +0.03(+2.56%)
Jan 11, 2010 1.230 1.240 1.170 1.170 275,810 -0.06(-4.88%)
Jan 08, 2010 1.240 1.240 1.190 1.230 340,989 -0.01(-0.81%)
Jan 07, 2010 1.220 1.250 1.160 1.240 434,368 +0.02(+1.64%)
Jan 06, 2010 1.210 1.290 1.180 1.220 1,216,109 +0.04(+3.39%)
Jan 05, 2010 1.100 1.180 1.070 1.180 905,679 +0.10(+9.26%)
Jan 04, 2010 1.090 1.110 1.070 1.080 162,992 -0.02(-1.82%)
Dec 31, 2009 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 30, 2009 1.070 1.080 1.050 1.070 156,703 +0.00(+0.00%)
Dec 29, 2009 1.070 1.090 1.040 1.070 256,441 +0.00(+0.00%)
Dec 24, 2009 1.080 1.090 1.060 1.070 123,810 +0.00(+0.00%)
Dec 23, 2009 1.080 1.090 1.060 1.070 133,440 +0.03(+2.88%)
Dec 22, 2009 1.080 1.120 1.040 1.040 548,909 -0.03(-2.80%)
Dec 21, 2009 1.090 1.120 1.050 1.070 283,575 -0.03(-2.73%)
Dec 18, 2009 1.050 1.100 1.030 1.100 775,912 +0.04(+3.77%)
Dec 17, 2009 1.020 1.060 1.010 1.060 550,010 +0.04(+3.92%)
Dec 16, 2009 0.9900 1.020 0.9800 1.020 479,988 +0.02(+2.00%)
Dec 15, 2009 0.9800 1.010 0.9700 1.000 488,180 +0.04(+4.17%)
Dec 14, 2009 0.9700 0.9800 0.9500 0.9600 128,443 -0.01(-1.03%)
Dec 11, 2009 0.9700 0.9900 0.9400 0.9700 210,274 -0.01(-1.02%)
Dec 10, 2009 1.000 1.000 0.9500 0.9800 230,997 -0.03(-2.97%)
Dec 09, 2009 0.9400 1.010 0.9400 1.010 474,158 +0.07(+7.45%)
Dec 08, 2009 0.9400 0.9600 0.9300 0.9400 186,764 -0.02(-2.08%)
Dec 07, 2009 0.9600 0.9700 0.9400 0.9600 248,673 +0.02(+2.13%)
Dec 04, 2009 0.9600 0.9800 0.9400 0.9400 607,536 -0.04(-4.08%)
Dec 03, 2009 1.000 1.000 0.9800 0.9800 209,269 -0.01(-1.01%)
Dec 02, 2009 1.050 1.050 0.9900 0.9900 402,670 -0.03(-2.94%)
Dec 01, 2009 0.9500 1.050 0.9500 1.020 903,739 +0.08(+8.51%)
Nov 30, 2009 0.9300 0.9400 0.9200 0.9400 224,362 +0.01(+1.08%)
Nov 27, 2009 0.9200 0.9300 0.9100 0.9300 134,438 +0.00(+0.00%)
Nov 26, 2009 0.9300 0.9400 0.9200 0.9300 387,149 +0.01(+1.09%)
Nov 25, 2009 0.9500 0.9500 0.9200 0.9200 262,190 -0.02(-2.13%)
Nov 24, 2009 0.9400 0.9400 0.9200 0.9400 179,205 +0.01(+1.08%)
Nov 23, 2009 0.9700 0.9700 0.9200 0.9300 545,237 -0.01(-1.06%)
Nov 20, 2009 0.9600 0.9700 0.9300 0.9400 453,763 -0.02(-2.08%)
Nov 19, 2009 0.9800 0.9900 0.9600 0.9600 575,213 -0.01(-1.03%)
Nov 18, 2009 0.9800 0.9800 0.9500 0.9700 322,172 +0.00(+0.00%)
Nov 17, 2009 0.9700 0.9700 0.9300 0.9700 720,149 +0.03(+3.19%)
Nov 16, 2009 1.010 1.020 0.9400 0.9400 745,322 -0.08(-7.84%)
Nov 13, 2009 0.9500 1.020 0.9400 1.020 555,917 +0.08(+8.51%)
Nov 12, 2009 1.010 1.010 0.8800 0.9400 706,073 -0.08(-7.84%)
Nov 11, 2009 1.030 1.060 1.000 1.020 828,311 +0.00(+0.00%)
Nov 10, 2009 1.030 1.030 1.010 1.020 246,287 -0.01(-0.97%)
Nov 09, 2009 1.070 1.070 1.020 1.030 1,004,655 -0.01(-0.96%)
Nov 06, 2009 1.030 1.040 1.000 1.040 3,414,397 +0.01(+0.97%)
Nov 05, 2009 1.080 1.080 1.030 1.030 423,938 -0.02(-1.90%)
Nov 04, 2009 1.080 1.100 1.050 1.050 347,886 -0.02(-1.87%)
Nov 03, 2009 1.030 1.070 1.030 1.070 229,631 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.