Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.250 3.330 3.250 3.290 25,757 +0.00(+0.00%)
Jan 30, 2019 3.200 3.290 3.200 3.290 48,095 +0.00(+0.00%)
Jan 29, 2019 3.310 3.340 3.270 3.290 37,371 -0.01(-0.30%)
Jan 28, 2019 3.330 3.390 3.280 3.300 41,694 -0.06(-1.79%)
Jan 25, 2019 3.250 3.410 3.250 3.360 78,330 +0.03(+0.90%)
Jan 24, 2019 3.420 3.440 3.300 3.330 71,858 -0.10(-2.92%)
Jan 23, 2019 3.440 3.470 3.420 3.430 71,738 +0.00(+0.00%)
Jan 22, 2019 3.360 3.470 3.350 3.430 117,639 +0.08(+2.39%)
Jan 21, 2019 3.360 3.380 3.350 3.350 17,267 -0.02(-0.59%)
Jan 18, 2019 3.330 3.380 3.300 3.370 80,710 +0.03(+0.90%)
Jan 17, 2019 3.310 3.350 3.300 3.340 51,794 +0.05(+1.52%)
Jan 16, 2019 3.250 3.310 3.220 3.290 89,294 +0.06(+1.86%)
Jan 15, 2019 3.240 3.290 3.220 3.230 68,407 -0.02(-0.62%)
Jan 14, 2019 3.200 3.250 3.200 3.250 26,534 +0.04(+1.25%)
Jan 11, 2019 3.130 3.210 3.130 3.210 55,077 +0.06(+1.90%)
Jan 10, 2019 3.130 3.170 3.120 3.150 78,045 -0.01(-0.32%)
Jan 09, 2019 3.000 3.160 3.000 3.160 181,577 +0.12(+3.95%)
Jan 08, 2019 3.020 3.050 3.020 3.040 82,135 +0.01(+0.33%)
Jan 07, 2019 2.980 3.050 2.970 3.030 141,542 +0.04(+1.34%)
Jan 04, 2019 2.910 3.000 2.910 2.990 19,946 +0.06(+2.05%)
Jan 03, 2019 2.930 2.960 2.910 2.930 61,728 -0.02(-0.68%)
Jan 02, 2019 2.940 2.960 2.930 2.950 13,578 -0.01(-0.34%)
Dec 31, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Dec 28, 2018 2.940 2.960 2.930 2.930 68,366 +0.00(+0.00%)
Dec 27, 2018 2.860 2.950 2.860 2.930 91,679 +0.06(+2.09%)
Dec 24, 2018 2.870 2.870 2.870 0 +0.08(+2.87%)
Dec 21, 2018 2.900 2.950 2.790 2.790 142,728 -0.10(-3.46%)
Dec 20, 2018 2.850 2.900 2.850 2.890 60,899 +0.01(+0.35%)
Dec 19, 2018 2.850 2.900 2.850 2.880 34,920 +0.00(+0.00%)
Dec 18, 2018 2.850 2.910 2.850 2.880 65,266 -0.01(-0.35%)
Dec 17, 2018 2.890 2.900 2.880 2.890 30,796 +0.00(+0.00%)
Dec 14, 2018 2.870 2.900 2.870 2.890 32,427 -0.01(-0.34%)
Dec 13, 2018 2.840 2.900 2.840 2.900 67,966 +0.02(+0.69%)
Dec 12, 2018 2.860 2.890 2.860 2.880 18,028 +0.00(+0.00%)
Dec 11, 2018 2.860 2.900 2.860 2.880 33,970 +0.03(+1.05%)
Dec 10, 2018 2.860 2.900 2.850 2.850 25,300 -0.02(-0.70%)
Dec 07, 2018 2.880 2.910 2.860 2.870 24,094 -0.02(-0.69%)
Dec 06, 2018 2.880 2.910 2.870 2.890 48,205 +0.03(+1.05%)
Dec 05, 2018 2.850 2.860 2.830 2.860 11,055 +0.01(+0.35%)
Dec 04, 2018 2.890 2.920 2.850 2.850 36,420 -0.05(-1.72%)
Dec 03, 2018 2.880 2.900 2.840 2.900 81,579 +0.00(+0.00%)
Nov 30, 2018 2.870 2.920 2.860 2.900 57,476 +0.02(+0.69%)
Nov 29, 2018 2.870 2.880 2.860 2.880 12,775 -0.02(-0.69%)
Nov 28, 2018 2.880 2.900 2.870 2.900 19,566 +0.03(+1.05%)
Nov 27, 2018 2.850 2.870 2.850 2.870 26,267 +0.02(+0.70%)
Nov 26, 2018 2.820 2.890 2.820 2.850 42,487 +0.01(+0.35%)
Nov 23, 2018 2.810 2.850 2.810 2.840 3,586 +0.04(+1.43%)
Nov 22, 2018 2.850 2.850 2.760 2.800 21,746 -0.06(-2.10%)
Nov 21, 2018 2.860 2.870 2.850 2.860 24,700 -0.01(-0.35%)
Nov 20, 2018 2.860 2.920 2.860 2.870 28,074 -0.03(-1.03%)
Nov 19, 2018 2.890 2.900 2.890 2.900 13,000 +0.01(+0.35%)
Nov 16, 2018 2.830 2.890 2.830 2.890 51,300 +0.05(+1.76%)
Nov 15, 2018 2.850 2.860 2.820 2.840 29,872 -0.02(-0.70%)
Nov 14, 2018 2.830 2.870 2.830 2.860 45,674 +0.01(+0.35%)
Nov 13, 2018 2.850 2.860 2.830 2.850 17,034 +0.03(+1.06%)
Nov 12, 2018 2.790 2.870 2.790 2.820 30,868 +0.00(+0.00%)
Nov 09, 2018 2.780 2.850 2.780 2.820 33,938 -0.01(-0.35%)
Nov 08, 2018 2.830 2.850 2.810 2.830 19,529 +0.00(+0.00%)
Nov 07, 2018 2.780 2.840 2.780 2.830 16,500 +0.05(+1.80%)
Nov 06, 2018 2.820 2.850 2.780 2.780 36,837 -0.06(-2.11%)
Nov 05, 2018 2.820 2.840 2.810 2.840 33,910 +0.02(+0.71%)
Nov 02, 2018 2.810 2.860 2.810 2.820 23,770 -0.07(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.