Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.192 2.229 2.163 2.229 675,886 +0.06(+3.00%)
Jan 28, 2005 2.156 2.179 2.147 2.164 482,808 +0.04(+1.72%)
Jan 27, 2005 2.144 2.202 2.126 2.128 1,170,568 +0.02(+1.16%)
Jan 26, 2005 2.071 2.130 2.059 2.103 294,597 +0.03(+1.59%)
Jan 25, 2005 2.030 2.070 1.935 2.070 1,076,685 +0.09(+4.66%)
Jan 24, 2005 1.903 2.061 1.903 1.978 240,741 +0.06(+3.24%)
Jan 21, 2005 1.889 1.955 1.889 1.916 125,599 -0.00(-0.10%)
Jan 20, 2005 1.968 1.968 1.886 1.918 466,599 -0.09(-4.54%)
Jan 19, 2005 2.087 2.087 1.974 2.009 198,632 -0.04(-1.84%)
Jan 18, 2005 1.988 2.085 1.966 2.047 555,905 +0.07(+3.57%)
Jan 14, 2005 1.985 2.021 1.962 1.976 194,948 -0.00(-0.09%)
Jan 13, 2005 2.023 2.032 1.949 1.978 295,284 -0.06(-3.04%)
Jan 12, 2005 2.065 2.065 2.013 2.040 393,205 +0.01(+0.46%)
Jan 11, 2005 2.094 2.131 2.021 2.031 188,806 -0.02(-1.14%)
Jan 10, 2005 2.144 2.195 2.051 2.054 155,559 -0.11(-4.88%)
Jan 07, 2005 2.141 2.196 2.117 2.160 262,802 +0.03(+1.55%)
Jan 06, 2005 2.052 2.171 2.051 2.127 287,243 +0.11(+5.36%)
Jan 05, 2005 1.968 2.051 1.968 2.019 391,136 -0.02(-0.74%)
Jan 04, 2005 2.100 2.116 2.002 2.034 389,067 -0.07(-3.22%)
Jan 03, 2005 2.109 2.258 2.100 2.101 552,851 -0.04(-1.76%)
Dec 31, 2004 2.156 2.198 2.139 2.139 65,884 -0.05(-2.36%)
Dec 30, 2004 2.196 2.208 2.171 2.191 38,964 -0.01(-0.26%)
Dec 29, 2004 2.185 2.215 2.169 2.196 63,051 -0.01(-0.26%)
Dec 28, 2004 2.133 2.210 2.117 2.202 175,692 +0.09(+4.09%)
Dec 27, 2004 2.142 2.142 2.056 2.115 147,355 -0.01(-0.31%)
Dec 23, 2004 2.176 2.176 2.004 2.122 768,656 -0.01(-0.35%)
Dec 22, 2004 2.144 2.164 2.116 2.130 238,744 -0.01(-0.66%)
Dec 21, 2004 2.154 2.155 2.136 2.144 159,398 +0.01(+0.64%)
Dec 20, 2004 2.120 2.152 2.120 2.130 53,132 -0.02(-1.15%)
Dec 17, 2004 2.137 2.155 2.120 2.155 149,480 -0.01(-0.26%)
Dec 16, 2004 2.113 2.188 2.113 2.161 335,091 +0.06(+2.78%)
Dec 15, 2004 2.027 2.122 2.005 2.102 232,368 +0.09(+4.29%)
Dec 14, 2004 1.941 2.023 1.929 2.016 1,223,474 +0.08(+4.39%)
Dec 13, 2004 1.987 1.999 1.926 1.931 360,595 -0.04(-2.10%)
Dec 10, 2004 1.966 1.997 1.955 1.972 199,779 -0.00(-0.19%)
Dec 09, 2004 2.002 2.002 1.954 1.976 325,173 -0.05(-2.33%)
Dec 08, 2004 2.005 2.029 2.005 2.023 89,971 +0.02(+1.18%)
Dec 07, 2004 2.019 2.041 2.000 2.000 99,889 -0.05(-2.25%)
Dec 06, 2004 2.053 2.058 2.004 2.046 759,446 -0.01(-0.32%)
Dec 03, 2004 2.072 2.160 2.052 2.052 112,641 -0.10(-4.47%)
Dec 02, 2004 2.110 2.148 2.105 2.148 195,529 +0.00(+0.13%)
Dec 01, 2004 2.032 2.146 2.032 2.146 302,503 +0.08(+3.87%)
Nov 30, 2004 2.065 2.117 2.034 2.066 89,971 -0.06(-2.96%)
Nov 29, 2004 2.129 2.130 2.058 2.129 165,066 +0.00(+0.09%)
Nov 26, 2004 2.160 2.163 2.107 2.127 55,258 -0.03(-1.48%)
Nov 24, 2004 2.164 2.164 2.147 2.159 65,176 -0.01(-0.26%)
Nov 23, 2004 2.078 2.164 2.078 2.164 337,217 +0.05(+2.27%)
Nov 22, 2004 2.058 2.147 2.047 2.116 202,613 +0.05(+2.46%)
Nov 19, 2004 2.165 2.200 2.050 2.066 335,091 -0.12(-5.67%)
Nov 18, 2004 2.208 2.223 2.175 2.190 264,247 +0.01(+0.56%)
Nov 17, 2004 2.245 2.245 2.168 2.178 431,439 +0.00(+0.00%)
Nov 16, 2004 2.189 2.194 2.132 2.178 1,030,779 -0.02(-0.94%)
Nov 15, 2004 2.187 2.247 2.128 2.198 1,507,558 +0.06(+2.68%)
Nov 12, 2004 2.083 2.178 2.054 2.141 524,953 +0.06(+2.99%)
Nov 11, 2004 2.047 2.086 1.984 2.079 1,095,955 +0.06(+2.89%)
Nov 10, 2004 1.820 2.056 1.820 2.020 981,896 +0.14(+7.40%)
Nov 09, 2004 1.713 1.899 1.712 1.881 1,142,004 +0.16(+9.18%)
Nov 08, 2004 1.736 1.754 1.710 1.723 175,692 -0.03(-1.82%)
Nov 05, 2004 1.761 1.787 1.737 1.755 227,408 -0.00(-0.16%)
Nov 04, 2004 1.788 1.788 1.751 1.758 136,020 -0.03(-1.68%)
Nov 03, 2004 1.776 1.793 1.748 1.788 383,974 +0.03(+1.99%)
Nov 02, 2004 1.756 1.782 1.733 1.753 111,224 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.