Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				20.87	7	+0.96(+4.84%)
Jan 17, 2024				19.90	10	+0.03(+0.15%)
Jan 12, 2024				19.87	11	+0.06(+0.30%)
Jan 09, 2024				19.81	24	-1.75(-8.11%)
Jan 02, 2024				21.56	66	+0.05(+0.23%)
Dec 22, 2023				21.51	43	+0.50(+2.36%)
Dec 21, 2023	21.02	21.02	21.02	21.02	103	+0.25(+1.20%)
Dec 13, 2023				20.77	36	-0.05(-0.24%)
Dec 08, 2023				20.82	168	+0.32(+1.57%)
Dec 04, 2023				20.49	54	+0.09(+0.46%)
Dec 01, 2023	20.27	20.40	20.27	20.40	857	-0.22(-1.06%)
Nov 27, 2023				20.62	46	+0.77(+3.88%)
Nov 14, 2023				19.85	5	+0.64(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices