Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

15.16 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.650	2.750	2.600	2.740	27,700	+0.13(+4.98%)
Jan 30, 2002	2.650	2.700	2.610	2.610	6,500	+0.00(+0.00%)
Jan 29, 2002	2.690	2.700	2.610	2.610	10,600	-0.09(-3.33%)
Jan 28, 2002	2.770	2.810	2.700	2.700	10,300	-0.16(-5.59%)
Jan 25, 2002	2.860	2.860	2.760	2.860	3,700	+0.00(+0.00%)
Jan 24, 2002	2.771	2.870	2.771	2.860	18,000	+0.15(+5.54%)
Jan 23, 2002	2.840	2.840	2.710	2.710	6,600	-0.06(-2.34%)
Jan 22, 2002	2.900	2.960	2.697	2.775	84,000	-0.23(-7.50%)
Jan 21, 2002	2.900	3.000	2.800	3.000	12,900	+0.00(+0.00%)
Jan 18, 2002	2.900	3.000	2.800	3.000	12,900	+0.00(+0.00%)
Jan 17, 2002	2.900	3.019	2.900	3.000	4,800	+0.00(+0.00%)
Jan 16, 2002	3.050	3.050	2.900	3.000	11,100	-0.05(-1.64%)
Jan 15, 2002	2.950	3.080	2.947	3.050	16,200	-0.05(-1.61%)
Jan 14, 2002	3.050	3.268	2.950	3.100	29,500	-0.10(-3.13%)
Jan 11, 2002	3.140	3.300	3.050	3.200	31,900	+0.06(+1.93%)
Jan 10, 2002	3.090	3.139	3.000	3.139	17,300	+0.17(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices