Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.100	9.180	8.830	9.180	16,600	+0.02(+0.22%)
Jan 30, 2002	9.010	9.160	8.910	9.160	24,300	+0.25(+2.81%)
Jan 29, 2002	8.100	9.100	8.100	8.910	47,300	-0.30(-3.26%)
Jan 28, 2002	9.550	9.790	9.060	9.210	12,000	-0.49(-5.05%)
Jan 25, 2002	9.500	9.960	9.210	9.700	112,300	+0.10(+1.04%)
Jan 24, 2002	8.900	9.600	8.900	9.600	117,500	+0.55(+6.14%)
Jan 23, 2002	9.180	9.250	8.880	9.045	38,100	+0.04(+0.50%)
Jan 22, 2002	9.340	9.700	8.760	9.000	68,900	-0.26(-2.81%)
Jan 21, 2002	8.600	9.300	8.500	9.260	179,400	+0.00(+0.00%)
Jan 18, 2002	8.600	9.300	8.500	9.260	179,400	+0.66(+7.67%)
Jan 17, 2002	7.990	8.720	7.990	8.600	191,200	+1.00(+13.16%)
Jan 16, 2002	7.250	7.970	7.150	7.600	66,300	-0.39(-4.88%)
Jan 15, 2002	8.000	8.090	7.800	7.990	122,200	+0.19(+2.44%)
Jan 14, 2002	8.800	9.010	7.500	7.800	284,800	-1.00(-11.36%)
Jan 11, 2002	9.450	9.450	8.650	8.800	66,200	-0.48(-5.17%)
Jan 10, 2002	8.790	9.530	8.640	9.280	125,700	+1.37(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices