Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022					0	+0.00(+0.00%)
Nov 23, 2022	10.13	10.20	9.820	9.910	307,874	-0.20(-1.98%)
Nov 22, 2022	10.06	10.16	9.950	10.11	135,961	+0.09(+0.90%)
Nov 21, 2022	9.650	10.27	9.610	10.02	290,417	+0.36(+3.73%)
Nov 18, 2022	9.680	9.740	9.350	9.660	89,988	+0.11(+1.15%)
Nov 17, 2022	9.660	9.810	9.280	9.550	178,771	-0.08(-0.83%)
Nov 16, 2022	9.870	9.890	9.460	9.630	312,490	-0.27(-2.73%)
Nov 15, 2022	9.730	10.05	9.580	9.900	152,763	+0.30(+3.13%)
Nov 14, 2022	9.780	9.900	9.550	9.600	107,105	-0.22(-2.24%)
Nov 11, 2022	10.03	10.13	9.740	9.820	204,259	-0.21(-2.09%)
Nov 10, 2022	10.61	10.76	10.00	10.03	207,149	-0.30(-2.90%)
Nov 09, 2022	10.29	10.60	10.29	10.33	75,661	-0.15(-1.43%)
Nov 08, 2022	10.46	10.74	10.28	10.48	97,501	-0.12(-1.13%)
Nov 07, 2022	10.60	10.87	10.34	10.60	216,920	-0.38(-3.46%)
Nov 04, 2022	11.41	11.55	10.93	10.98	82,538	-0.23(-2.05%)
Nov 03, 2022	10.78	11.39	10.72	11.21	424,889	+0.41(+3.80%)
Nov 02, 2022	11.21	11.27	10.77	10.80	133,760	-0.44(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices