Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.110 1.110 1.110 1.110 929 +0.00(+0.00%)
Jan 30, 2013 1.110 1.110 1.110 1.110 100 -0.07(-5.93%)
Jan 29, 2013 1.150 1.180 1.150 1.180 200 -0.02(-1.66%)
Jan 28, 2013 1.140 1.200 1.140 1.200 600 +0.08(+7.12%)
Jan 25, 2013 1.120 1.120 1.120 1.120 1,000 +0.01(+0.91%)
Jan 24, 2013 1.110 1.110 1.110 1.110 100 -0.01(-0.80%)
Jan 23, 2013 1.110 1.119 1.110 1.119 8,686 -0.00(-0.09%)
Jan 22, 2013 1.120 1.120 1.120 1.120 3,450 -0.08(-6.67%)
Jan 18, 2013 1.190 1.200 1.110 1.200 21,275 +0.01(+0.84%)
Jan 14, 2013 1.190 1.190 1.190 1.190 0 +0.01(+1.02%)
Jan 10, 2013 1.190 1.178 1.178 1.178 100 -0.00(-0.17%)
Jan 09, 2013 1.150 1.180 1.148 1.180 18,040 +0.07(+6.31%)
Jan 08, 2013 1.140 1.140 1.110 1.110 200 -0.04(-3.48%)
Jan 07, 2013 1.110 1.150 1.110 1.150 5,654 +0.05(+4.55%)
Jan 04, 2013 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 03, 2013 1.090 1.110 1.090 1.110 3,561 +0.06(+5.71%)
Jan 02, 2013 1.140 1.140 1.050 1.050 2,350 -0.00(-0.01%)
Dec 31, 2012 1.060 1.140 1.050 1.050 5,810 -0.01(-1.12%)
Dec 28, 2012 1.050 1.062 1.050 1.062 2,256 -0.04(-3.45%)
Dec 27, 2012 1.050 1.100 1.040 1.100 2,777 +0.05(+4.75%)
Dec 26, 2012 1.050 1.050 1.050 1.050 1,733 +0.00(+0.01%)
Dec 24, 2012 1.050 1.050 1.050 1.050 4,340 -0.01(-0.94%)
Dec 20, 2012 1.100 1.060 1.060 1.060 3,200 -0.04(-3.64%)
Dec 19, 2012 1.110 1.110 1.100 1.100 2,200 -0.00(-0.36%)
Dec 18, 2012 1.120 1.120 1.104 1.104 5,134 -0.02(-1.43%)
Dec 17, 2012 1.120 1.120 1.120 1.120 8,661 +0.00(+0.00%)
Dec 13, 2012 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Dec 11, 2012 1.130 1.120 1.120 1.120 100 -0.03(-2.61%)
Dec 10, 2012 1.110 1.160 1.110 1.150 10,400 -0.02(-1.71%)
Dec 06, 2012 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 03, 2012 1.120 1.150 1.150 1.150 1,800 +0.07(+6.48%)
Nov 29, 2012 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Nov 28, 2012 1.090 1.240 1.090 1.240 766 +0.17(+15.55%)
Nov 27, 2012 1.100 1.100 1.073 1.073 2,000 -0.04(-3.32%)
Nov 21, 2012 1.100 1.110 1.110 1.110 600 -0.03(-2.46%)
Nov 20, 2012 1.140 1.140 1.138 1.138 1,400 +0.06(+5.37%)
Nov 19, 2012 1.090 1.090 1.080 1.080 14,965 -0.01(-0.92%)
Nov 16, 2012 1.090 1.090 1.090 1.090 335 +0.00(+0.00%)
Nov 15, 2012 1.130 1.130 1.090 1.090 8,100 -0.01(-0.91%)
Nov 14, 2012 1.100 1.100 1.100 1.100 3,330 -0.04(-3.51%)
Nov 12, 2012 1.110 1.140 1.140 1.140 3,900 -0.14(-11.15%)
Nov 08, 2012 1.283 1.283 1.283 1.283 0 +0.05(+4.31%)
Nov 07, 2012 1.230 1.230 1.230 1.230 4,300 -0.02(-1.60%)
Nov 06, 2012 1.110 1.250 1.110 1.250 16,925 +0.13(+11.61%)
Nov 05, 2012 1.090 1.120 1.090 1.120 1,600 +0.02(+1.82%)
Nov 02, 2012 1.120 1.120 1.100 1.100 490 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.