Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.010 2.150 2.010 2.110 2,413 -0.04(-1.86%)
Jan 30, 2008 2.150 2.150 2.000 2.150 8,082 +0.06(+2.87%)
Jan 29, 2008 2.090 2.100 2.060 2.090 8,507 +0.00(+0.00%)
Jan 28, 2008 2.170 2.170 2.090 2.090 8,550 +0.03(+1.45%)
Jan 25, 2008 2.100 2.140 2.060 2.060 1,600 -0.08(-3.73%)
Jan 24, 2008 2.300 2.300 2.100 2.140 2,700 +0.02(+0.94%)
Jan 23, 2008 2.200 2.240 2.050 2.120 15,901 -0.13(-5.78%)
Jan 22, 2008 2.380 2.380 2.200 2.250 7,068 -0.26(-10.36%)
Jan 21, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 18, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.510 2.510 1,144 -0.09(-3.61%)
Jan 16, 2008 2.650 2.700 2.600 2.604 31,987 -0.08(-2.84%)
Jan 15, 2008 2.720 2.720 2.670 2.680 2,800 -0.02(-0.74%)
Jan 14, 2008 2.800 2.800 2.700 2.700 88,038 -0.10(-3.56%)
Jan 11, 2008 2.770 2.800 2.710 2.800 5,553 +0.03(+1.08%)
Jan 10, 2008 2.610 2.780 2.610 2.770 41,754 +0.19(+7.36%)
Jan 09, 2008 2.600 2.750 2.400 2.580 102,825 -0.03(-1.15%)
Jan 08, 2008 2.560 2.650 2.560 2.610 41,947 +0.11(+4.40%)
Jan 07, 2008 2.200 2.550 2.200 2.500 39,648 +0.20(+8.70%)
Jan 04, 2008 2.300 2.300 2.260 2.300 2,626 -0.08(-3.36%)
Jan 03, 2008 2.150 2.380 2.150 2.380 29,667 +0.23(+10.69%)
Jan 02, 2008 2.020 2.150 2.020 2.150 50,083 +0.17(+8.59%)
Jan 01, 2008 2.000 2.000 1.980 1.980 6,725 +0.00(+0.00%)
Dec 31, 2007 2.000 2.000 1.980 1.980 6,725 +0.02(+1.02%)
Dec 28, 2007 1.950 1.960 1.920 1.960 2,200 -0.01(-0.51%)
Dec 27, 2007 1.920 1.970 1.920 1.970 5,353 -0.03(-1.50%)
Dec 26, 2007 1.930 2.000 1.930 2.000 9,200 +0.03(+1.52%)
Dec 24, 2007 1.950 1.970 1.930 1.970 333 -0.02(-1.01%)
Dec 21, 2007 1.930 1.990 1.900 1.990 3,100 +0.00(+0.00%)
Dec 20, 2007 1.970 1.990 1.970 1.990 899 +0.02(+1.02%)
Dec 19, 2007 1.960 1.990 1.960 1.970 767 -0.02(-1.01%)
Dec 18, 2007 1.963 2.000 1.950 1.990 11,017 +0.06(+3.11%)
Dec 17, 2007 1.930 2.000 1.930 1.930 6,466 -0.02(-1.03%)
Dec 14, 2007 1.950 1.950 1.950 1.950 771 +0.00(+0.00%)
Dec 13, 2007 1.950 1.950 1.950 1.950 2,033 -0.05(-2.50%)
Dec 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2007 1.950 2.000 1.950 2.000 701 +0.00(+0.00%)
Dec 10, 2007 2.010 2.030 2.000 2.000 2,550 +0.10(+5.26%)
Dec 07, 2007 1.920 2.030 1.900 1.900 3,133 -0.13(-6.40%)
Dec 06, 2007 2.000 2.030 2.000 2.030 1,600 +0.03(+1.50%)
Dec 05, 2007 2.050 2.050 2.000 2.000 4,910 +0.00(+0.00%)
Dec 04, 2007 1.890 2.000 1.890 2.000 5,921 +0.11(+5.82%)
Dec 03, 2007 1.750 1.900 1.750 1.890 11,422 +0.15(+8.62%)
Nov 30, 2007 1.810 1.980 1.600 1.740 7,432 -0.25(-12.56%)
Nov 29, 2007 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Nov 28, 2007 1.960 1.990 1.960 1.990 800 -0.06(-2.93%)
Nov 27, 2007 1.800 2.070 1.800 2.050 800 +0.20(+10.81%)
Nov 26, 2007 1.780 1.880 1.780 1.850 5,535 -0.24(-11.48%)
Nov 23, 2007 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 21, 2007 1.930 2.130 1.600 2.090 21,400 -0.03(-1.42%)
Nov 20, 2007 2.060 2.120 2.010 2.120 1,268 -0.01(-0.46%)
Nov 19, 2007 2.100 2.140 1.800 2.130 13,106 -0.02(-0.93%)
Nov 16, 2007 2.150 2.150 2.150 2.150 4,200 +0.01(+0.47%)
Nov 15, 2007 2.140 2.140 2.100 2.140 2,556 +0.00(+0.00%)
Nov 14, 2007 2.060 2.140 2.060 2.140 2,204 +0.06(+2.88%)
Nov 13, 2007 2.050 2.100 2.050 2.080 6,500 -0.06(-2.80%)
Nov 12, 2007 2.150 2.190 2.100 2.140 34,002 +0.00(+0.00%)
Nov 09, 2007 2.100 2.140 2.000 2.140 12,928 +0.00(+0.00%)
Nov 08, 2007 2.140 2.140 2.090 2.140 4,326 -0.00(-0.00%)
Nov 07, 2007 2.130 2.150 2.100 2.140 1,700 +0.00(+0.00%)
Nov 06, 2007 2.100 2.140 2.100 2.140 5,021 +0.03(+1.42%)
Nov 05, 2007 2.100 2.140 2.100 2.110 8,545 -0.02(-0.94%)
Nov 02, 2007 2.110 2.140 2.110 2.130 600 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.