Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

49.60 -1.33 (-2.61%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.986	4.066	3.950	3.993	120,317	+0.01(+0.36%)
Jan 30, 2002	4.073	4.131	3.964	3.979	246,567	-0.09(-2.31%)
Jan 29, 2002	4.008	4.124	3.957	4.073	660,503	+0.11(+2.74%)
Jan 28, 2002	3.957	4.008	3.892	3.964	130,389	+0.01(+0.18%)
Jan 25, 2002	3.986	4.044	3.935	3.957	251,258	-0.07(-1.79%)
Jan 24, 2002	4.073	4.080	4.015	4.030	59,054	-0.04(-0.89%)
Jan 23, 2002	4.066	4.102	4.051	4.066	212,210	+0.00(+0.02%)
Jan 22, 2002	4.080	4.117	4.022	4.065	208,209	+0.02(+0.52%)
Jan 21, 2002	4.051	4.109	4.037	4.044	140,876	+0.00(+0.00%)
Jan 18, 2002	4.051	4.109	4.037	4.044	140,876	+0.01(+0.36%)
Jan 17, 2002	4.001	4.059	3.964	4.030	220,351	+0.07(+1.65%)
Jan 16, 2002	3.964	4.044	3.921	3.964	275,681	+0.04(+0.92%)
Jan 15, 2002	3.986	4.051	3.928	3.928	469,816	-0.05(-1.27%)
Jan 14, 2002	4.073	4.153	3.957	3.979	363,021	-0.11(-2.68%)
Jan 11, 2002	4.102	4.167	4.073	4.088	264,090	-0.01(-0.34%)
Jan 10, 2002	4.080	4.175	3.986	4.102	297,067	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices