Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

77.55 -3.68 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.799 3.799 3.788 3.788 937 -0.02(-0.42%)
Jan 28, 2005 3.793 3.804 3.793 3.804 562 -0.18(-4.55%)
Jan 27, 2005 3.921 3.985 3.921 3.985 1,312 +0.12(+3.03%)
Jan 26, 2005 3.740 3.868 3.740 3.868 1,124 -0.07(-1.89%)
Jan 25, 2005 3.788 3.948 3.788 3.943 18,369 +0.12(+3.08%)
Jan 24, 2005 3.788 3.825 3.660 3.825 3,368 -0.05(-1.39%)
Jan 21, 2005 3.895 3.959 3.879 3.879 4,123 +0.04(+0.96%)
Jan 20, 2005 3.841 3.921 3.841 3.842 3,045 -0.13(-3.21%)
Jan 19, 2005 4.113 4.113 3.969 3.969 6,373 -0.10(-2.49%)
Jan 18, 2005 3.863 4.108 3.825 4.071 12,170 +0.33(+8.84%)
Jan 14, 2005 3.740 3.740 3.740 3.740 4,686 -0.13(-3.31%)
Jan 13, 2005 3.537 3.868 3.537 3.868 2,492 -0.11(-2.68%)
Jan 12, 2005 3.734 4.001 3.734 3.975 3,328 +0.21(+5.52%)
Jan 11, 2005 3.868 3.868 3.574 3.766 23,664 -0.10(-2.62%)
Jan 10, 2005 3.895 4.001 3.868 3.868 4,545 -0.04(-0.96%)
Jan 07, 2005 4.135 4.135 3.905 3.905 1,452 +0.03(+0.69%)
Jan 06, 2005 3.868 4.001 3.868 3.879 2,286 -0.11(-2.68%)
Jan 05, 2005 3.975 4.012 3.969 3.985 937 +0.09(+2.37%)
Jan 04, 2005 3.900 4.119 3.868 3.893 3,280 -0.05(-1.26%)
Jan 03, 2005 4.001 4.001 3.868 3.943 19,091 -0.07(-1.86%)
Dec 31, 2004 4.012 4.113 4.009 4.017 3,420 -0.09(-2.21%)
Dec 30, 2004 4.108 4.129 4.023 4.108 3,936 +0.00(+0.00%)
Dec 29, 2004 4.151 4.151 4.012 4.108 2,999 -0.05(-1.16%)
Dec 28, 2004 4.156 4.156 4.033 4.156 3,936 +0.06(+1.56%)
Dec 27, 2004 3.734 4.268 3.734 4.092 15,745 +0.04(+0.92%)
Dec 23, 2004 4.049 4.055 4.049 4.055 1,124 -0.07(-1.68%)
Dec 22, 2004 4.055 4.135 3.868 4.124 26,054 -0.02(-0.39%)
Dec 21, 2004 4.145 4.188 4.140 4.140 19,306 +0.06(+1.44%)
Dec 20, 2004 4.188 4.217 4.081 4.081 13,683 -0.09(-2.17%)
Dec 17, 2004 4.001 4.220 4.001 4.172 3,186 -0.10(-2.25%)
Dec 16, 2004 4.024 4.327 4.007 4.268 15,370 +0.17(+4.17%)
Dec 15, 2004 3.734 4.103 3.628 4.097 22,305 +0.11(+2.81%)
Dec 14, 2004 4.081 4.081 3.756 3.985 5,060 -0.08(-1.97%)
Dec 13, 2004 3.953 4.135 3.932 4.065 5,435 -0.08(-1.93%)
Dec 10, 2004 4.001 4.177 4.001 4.145 17,244 +0.01(+0.26%)
Dec 09, 2004 4.170 4.236 4.097 4.135 8,434 -0.05(-1.15%)
Dec 08, 2004 4.235 4.235 4.183 4.183 5,060 -0.08(-1.88%)
Dec 07, 2004 4.241 4.353 4.236 4.263 32,802 -0.01(-0.25%)
Dec 06, 2004 4.193 4.273 4.193 4.273 6,747 +0.08(+1.91%)
Dec 03, 2004 4.268 4.268 4.161 4.193 11,059 -0.10(-2.36%)
Dec 02, 2004 4.305 4.391 4.295 4.295 10,684 -0.01(-0.12%)
Dec 01, 2004 4.481 4.481 4.279 4.300 19,868 -0.15(-3.47%)
Nov 30, 2004 4.140 4.535 4.113 4.455 49,484 +0.26(+6.10%)
Nov 29, 2004 3.900 4.263 3.900 4.199 31,490 +0.12(+2.88%)
Nov 26, 2004 4.001 4.268 3.985 4.081 17,994 -0.13(-3.16%)
Nov 24, 2004 4.177 4.268 4.001 4.215 37,863 +0.04(+1.02%)
Nov 23, 2004 3.756 4.177 3.729 4.172 56,420 +0.30(+7.70%)
Nov 22, 2004 3.799 3.927 3.799 3.874 22,305 +0.03(+0.71%)
Nov 19, 2004 3.622 3.868 3.622 3.847 10,684 -0.04(-1.10%)
Nov 18, 2004 3.670 3.889 3.612 3.889 13,683 +0.15(+4.14%)
Nov 17, 2004 3.670 3.799 3.601 3.734 76,101 +0.14(+3.86%)
Nov 16, 2004 3.542 3.612 3.302 3.596 98,032 +0.05(+1.35%)
Nov 15, 2004 3.574 3.638 3.542 3.548 71,228 +0.01(+0.15%)
Nov 12, 2004 3.436 3.553 3.414 3.542 74,227 +0.17(+5.16%)
Nov 11, 2004 3.442 3.442 3.361 3.369 13,120 -0.07(-1.97%)
Nov 10, 2004 3.516 3.516 3.436 3.436 41,237 -0.04(-1.06%)
Nov 09, 2004 3.500 3.585 3.409 3.473 41,049 +0.01(+0.15%)
Nov 08, 2004 3.308 3.580 3.228 3.468 62,230 +0.27(+8.33%)
Nov 05, 2004 3.174 3.201 3.126 3.201 21,368 -0.02(-0.50%)
Nov 04, 2004 3.180 3.217 3.180 3.217 5,060 +0.04(+1.34%)
Nov 03, 2004 3.175 3.175 3.174 3.174 1,312 +0.00(+0.00%)
Nov 02, 2004 3.174 3.174 3.174 3.174 187 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.