Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 166.60 168.00 164.20 165.60 11,564 -1.80(-1.08%)
Jan 28, 2011 174.60 175.20 167.40 167.40 5,902 -7.60(-4.34%)
Jan 27, 2011 174.60 175.80 171.40 175.00 4,637 +0.40(+0.23%)
Jan 26, 2011 173.40 175.40 172.00 174.60 3,118 +2.20(+1.28%)
Jan 25, 2011 174.60 174.80 171.80 172.40 4,720 -4.00(-2.27%)
Jan 24, 2011 172.80 176.80 172.00 176.40 4,326 +3.25(+1.88%)
Jan 21, 2011 178.20 178.80 172.20 173.15 5,629 -3.05(-1.73%)
Jan 20, 2011 174.80 178.20 174.80 176.20 9,858 -0.40(-0.23%)
Jan 19, 2011 174.00 178.40 174.00 176.60 8,514 -1.20(-0.67%)
Jan 18, 2011 179.40 179.40 176.20 177.80 5,660 -1.00(-0.56%)
Jan 14, 2011 173.20 179.20 173.20 178.80 7,863 +5.65(+3.26%)
Jan 13, 2011 179.00 179.00 172.21 173.15 7,694 -5.45(-3.05%)
Jan 12, 2011 179.80 180.00 177.60 178.60 5,202 -0.20(-0.11%)
Jan 11, 2011 179.80 181.20 178.00 178.80 5,020 -0.40(-0.22%)
Jan 10, 2011 180.00 180.80 176.60 179.20 9,633 -1.60(-0.88%)
Jan 07, 2011 177.60 181.00 174.40 180.80 14,543 +3.20(+1.80%)
Jan 06, 2011 177.40 178.00 175.40 177.60 4,143 -0.40(-0.22%)
Jan 05, 2011 172.80 178.00 172.80 178.00 4,433 +4.20(+2.42%)
Jan 04, 2011 174.60 175.00 166.60 173.80 9,172 -1.00(-0.57%)
Jan 03, 2011 172.00 177.40 172.00 174.80 6,110 +3.80(+2.22%)
Dec 31, 2010 173.40 173.80 170.80 171.00 7,520 -2.80(-1.61%)
Dec 30, 2010 175.80 175.80 173.80 173.80 2,729 -0.40(-0.23%)
Dec 29, 2010 176.00 176.00 174.00 174.20 2,580 -1.00(-0.57%)
Dec 28, 2010 176.40 178.40 174.80 175.20 3,085 -1.60(-0.90%)
Dec 27, 2010 177.60 178.00 173.60 176.80 3,725 -1.30(-0.73%)
Dec 23, 2010 178.20 178.40 177.60 178.10 1,822 -0.30(-0.17%)
Dec 22, 2010 179.40 179.40 177.40 178.40 4,195 -0.60(-0.34%)
Dec 21, 2010 175.00 180.60 175.00 179.00 9,253 +4.80(+2.76%)
Dec 20, 2010 175.00 176.80 166.60 174.20 13,488 -0.40(-0.23%)
Dec 17, 2010 179.00 179.00 174.40 174.60 14,673 -4.80(-2.68%)
Dec 16, 2010 172.00 179.60 172.00 179.40 10,513 +7.60(+4.42%)
Dec 15, 2010 169.00 174.40 169.00 171.80 7,728 +2.20(+1.30%)
Dec 14, 2010 166.20 171.80 166.20 169.60 7,599 +5.40(+3.29%)
Dec 13, 2010 163.60 165.20 162.00 164.20 12,867 +1.20(+0.74%)
Dec 10, 2010 159.60 166.00 159.20 163.00 12,755 -4.40(-2.63%)
Dec 09, 2010 170.20 170.20 166.80 167.40 10,540 -1.40(-0.83%)
Dec 08, 2010 167.60 170.80 164.60 168.80 6,993 +1.20(+0.72%)
Dec 07, 2010 170.00 172.40 167.00 167.60 14,498 -0.60(-0.36%)
Dec 06, 2010 165.40 168.80 164.60 168.20 8,496 +2.00(+1.20%)
Dec 03, 2010 163.20 166.60 163.20 166.20 8,889 +2.20(+1.34%)
Dec 02, 2010 164.20 165.40 163.00 164.00 6,003 -0.60(-0.36%)
Dec 01, 2010 164.20 165.00 161.40 164.60 8,285 +3.80(+2.36%)
Nov 30, 2010 162.20 164.40 160.00 160.80 11,207 -4.00(-2.43%)
Nov 29, 2010 163.80 167.80 163.20 164.80 5,694 -0.60(-0.36%)
Nov 26, 2010 168.60 169.00 165.20 165.40 3,403 -4.60(-2.71%)
Nov 24, 2010 167.80 170.00 170.00 170.00 14,558 +4.40(+2.66%)
Nov 23, 2010 167.80 168.00 165.00 165.60 9,782 -5.20(-3.04%)
Nov 22, 2010 167.80 171.00 165.20 170.80 3,888 +2.60(+1.55%)
Nov 19, 2010 165.40 168.20 163.20 168.20 7,925 +2.00(+1.20%)
Nov 18, 2010 165.80 169.40 164.80 166.20 6,064 +1.80(+1.09%)
Nov 17, 2010 164.40 165.00 162.80 164.40 6,218 +0.00(+0.00%)
Nov 16, 2010 161.20 164.60 161.20 164.40 10,835 +1.40(+0.86%)
Nov 15, 2010 158.20 163.80 157.40 163.00 8,484 +5.00(+3.16%)
Nov 12, 2010 162.80 164.00 156.20 158.00 20,451 -6.40(-3.89%)
Nov 11, 2010 163.80 168.80 161.00 164.40 8,103 -0.80(-0.48%)
Nov 10, 2010 162.40 165.20 159.20 165.20 4,872 +3.40(+2.10%)
Nov 09, 2010 164.60 164.60 161.00 161.80 6,179 -2.00(-1.22%)
Nov 08, 2010 166.80 170.20 163.20 163.80 10,694 -3.00(-1.80%)
Nov 05, 2010 172.60 173.40 165.40 166.80 5,478 -6.20(-3.58%)
Nov 04, 2010 170.00 173.40 169.20 173.00 7,016 +5.20(+3.10%)
Nov 03, 2010 168.60 170.00 164.40 167.80 5,646 -0.60(-0.36%)
Nov 02, 2010 168.40 169.40 165.60 168.40 6,799 +2.80(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.