Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1176	0.1176	0.1176	0.1176	6,590	+0.00(+0.00%)
Jan 30, 2002	0.1176	0.1176	0.1176	0.1176	7,440	+0.00(+0.00%)
Jan 29, 2002	0.3152	0.3152	0.3152	0.1176	36,140	+0.00(+0.00%)
Jan 28, 2002	0.1176	0.1176	0.1176	0.1176	7,653	+0.00(+0.00%)
Jan 25, 2002	0.3152	0.3152	0.1176	0.1176	3,614	+0.00(+0.00%)
Jan 24, 2002	0.3152	0.3152	0.1176	0.1176	7,015	+0.00(+0.00%)
Jan 23, 2002	0.3152	0.3528	0.3152	0.1176	19,133	+0.00(+0.00%)
Jan 22, 2002	0.3152	0.3152	0.3152	0.1176	18,282	+0.00(+0.00%)
Jan 17, 2002	0.3152	0.3152	0.3152	0.1176	425	+0.00(+0.00%)
Jan 16, 2002	0.3293	0.3293	0.3152	0.1176	8,928	-0.16(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices