Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.185 2.185 2.185 2.185 0 +0.15(+7.24%)
Jan 26, 2012 2.038 2.038 2.038 2.038 0 -0.03(-1.57%)
Jan 23, 2012 2.070 2.070 2.070 2.070 0 +0.01(+0.36%)
Jan 20, 2012 2.062 2.062 2.062 2.062 2,000 -0.00(-0.24%)
Jan 18, 2012 2.062 2.067 2.067 2.067 56,800 +0.07(+3.63%)
Jan 17, 2012 1.942 1.995 1.942 1.995 2,252 +0.01(+0.25%)
Jan 13, 2012 1.938 1.990 1.938 1.990 1,200 -0.01(-0.50%)
Jan 11, 2012 1.992 2.000 2.000 2.000 16,800 +0.05(+2.56%)
Jan 10, 2012 2.042 2.042 1.938 1.950 5,204 -0.05(-2.74%)
Jan 06, 2012 2.105 2.005 2.005 2.005 3,200 +0.00(+0.12%)
Jan 05, 2012 2.055 2.062 2.000 2.002 3,200 -0.02(-1.11%)
Jan 04, 2012 1.958 2.025 1.958 2.025 800 -0.02(-0.86%)
Dec 30, 2011 2.112 2.147 2.013 2.042 5,600 +0.06(+3.29%)
Dec 29, 2011 1.949 2.013 1.949 1.978 4,400 +0.00(+0.13%)
Dec 28, 2011 1.954 1.991 1.940 1.975 53,200 -0.00(-0.13%)
Dec 27, 2011 1.962 1.978 1.962 1.978 800 -0.05(-2.47%)
Dec 23, 2011 2.007 2.053 2.007 2.027 12,400 +0.03(+1.63%)
Dec 21, 2011 2.025 2.035 1.973 1.995 54,000 +0.02(+1.01%)
Dec 20, 2011 2.050 2.050 1.975 1.975 7,900 -0.01(-0.75%)
Dec 19, 2011 2.050 2.100 1.955 1.990 19,016 -0.06(-3.05%)
Dec 16, 2011 1.965 2.053 1.965 2.053 6,596 +0.14(+7.32%)
Dec 13, 2011 1.913 1.913 1.913 1.913 0 -0.01(-0.39%)
Dec 12, 2011 2.060 2.060 1.920 1.920 2,400 -0.05(-2.54%)
Dec 09, 2011 1.952 1.970 1.895 1.970 1,200 -0.03(-1.75%)
Dec 07, 2011 2.005 2.005 2.005 2.005 1,600 +0.00(+0.25%)
Dec 06, 2011 1.995 2.013 1.995 2.000 10,928 +0.01(+0.63%)
Dec 01, 2011 1.988 1.988 1.988 1.988 1,600 -0.01(-0.62%)
Nov 30, 2011 2.000 2.000 2.000 2.000 400 +0.05(+2.56%)
Nov 29, 2011 1.950 1.950 1.945 1.950 6,800 +0.09(+4.70%)
Nov 25, 2011 2.050 1.863 1.863 1.863 8,800 -0.19(-9.15%)
Nov 21, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 15, 2011 2.050 2.050 2.050 2.050 0 -0.14(-6.18%)
Nov 11, 2011 2.180 2.185 2.185 2.185 4,000 +0.06(+2.94%)
Nov 10, 2011 2.123 2.123 2.123 2.123 4,000 +0.02(+1.19%)
Nov 08, 2011 2.087 2.098 2.098 2.098 1,600 +0.04(+1.70%)
Nov 07, 2011 2.035 2.075 2.035 2.062 4,400 -0.06(-2.94%)
Nov 03, 2011 2.033 2.125 2.125 2.125 4,000 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.