Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

2.990 +0.082 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	216.00	230.00	206.00	218.00	2,729	+5.60(+2.64%)
Jan 30, 2018	222.80	230.40	210.38	212.40	1,496	-13.20(-5.85%)
Jan 29, 2018	258.40	262.00	220.00	225.60	1,363	-28.80(-11.32%)
Jan 26, 2018	214.40	257.60	204.40	254.40	4,526	+38.00(+17.56%)
Jan 25, 2018	213.60	237.20	205.78	216.40	3,567	+1.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices