Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.320 2.450 2.240 2.240 24,000 -0.05(-2.18%)
Jan 28, 2021 2.380 2.460 2.240 2.290 98,061 -0.04(-1.72%)
Jan 27, 2021 2.580 2.680 2.330 2.330 132,164 -0.35(-13.06%)
Jan 26, 2021 2.690 2.750 2.550 2.680 135,380 +0.06(+2.29%)
Jan 25, 2021 2.690 2.750 2.570 2.620 98,159 -0.05(-1.87%)
Jan 22, 2021 2.610 2.739 2.560 2.670 153,700 +0.09(+3.49%)
Jan 21, 2021 2.650 2.650 2.550 2.580 59,870 +0.03(+1.18%)
Jan 20, 2021 2.570 2.700 2.450 2.550 140,871 +0.04(+1.59%)
Jan 19, 2021 2.460 2.640 2.420 2.510 89,989 +0.11(+4.58%)
Jan 15, 2021 2.490 2.490 2.390 2.400 106,500 -0.03(-1.23%)
Jan 14, 2021 2.410 2.541 2.350 2.430 85,156 +0.05(+2.10%)
Jan 13, 2021 2.480 2.480 2.340 2.380 65,298 -0.01(-0.42%)
Jan 12, 2021 2.350 2.440 2.310 2.390 46,047 +0.12(+5.29%)
Jan 11, 2021 2.380 2.450 2.230 2.270 193,373 -0.28(-10.98%)
Jan 08, 2021 2.310 2.810 2.300 2.550 668,200 +0.22(+9.44%)
Jan 07, 2021 2.260 2.470 2.220 2.330 162,423 +0.12(+5.43%)
Jan 06, 2021 2.250 2.410 2.210 2.210 56,084 -0.03(-1.34%)
Jan 05, 2021 2.200 2.360 2.150 2.240 78,004 -0.01(-0.44%)
Jan 04, 2021 2.450 2.450 2.220 2.250 126,104 -0.22(-8.91%)
Dec 31, 2020 2.470 2.470 2.470 113,360 +0.00(+0.00%)
Dec 30, 2020 2.400 2.530 2.400 2.470 113,360 +0.08(+3.35%)
Dec 29, 2020 2.380 2.440 2.310 2.390 104,885 +0.05(+2.14%)
Dec 28, 2020 2.300 2.650 2.300 2.340 264,067 +0.03(+1.30%)
Dec 24, 2020 2.430 2.470 2.300 2.310 47,700 -0.11(-4.55%)
Dec 23, 2020 2.400 2.560 2.400 2.420 146,415 +0.02(+0.83%)
Dec 22, 2020 2.460 2.640 2.390 2.400 572,002 -0.11(-4.38%)
Dec 21, 2020 2.510 2.601 2.460 2.510 174,609 -0.02(-0.79%)
Dec 18, 2020 2.630 2.680 2.500 2.530 106,700 -0.10(-3.80%)
Dec 17, 2020 2.650 2.740 2.500 2.630 102,169 +0.01(+0.38%)
Dec 16, 2020 2.690 2.750 2.520 2.620 126,854 +0.00(+0.00%)
Dec 15, 2020 2.550 2.630 2.460 2.620 59,312 +0.05(+1.95%)
Dec 14, 2020 2.450 2.620 2.400 2.570 225,451 +0.06(+2.39%)
Dec 11, 2020 2.390 2.590 2.360 2.510 318,300 +0.07(+2.87%)
Dec 10, 2020 2.420 2.500 2.350 2.440 258,086 +0.00(+0.00%)
Dec 09, 2020 2.390 2.710 2.385 2.440 575,477 +0.01(+0.41%)
Dec 08, 2020 2.650 2.700 2.370 2.430 579,947 -0.20(-7.60%)
Dec 07, 2020 2.410 2.710 2.400 2.630 669,102 +0.04(+1.54%)
Dec 04, 2020 2.900 3.400 2.560 2.590 23,161,000 +0.17(+7.02%)
Dec 03, 2020 2.410 2.625 2.360 2.420 156,291 +0.09(+3.86%)
Dec 02, 2020 2.310 2.360 2.300 2.330 27,719 +0.03(+1.30%)
Dec 01, 2020 2.450 2.500 2.273 2.300 193,197 -0.08(-3.36%)
Nov 30, 2020 2.310 2.440 2.270 2.380 126,684 +0.12(+5.36%)
Nov 27, 2020 2.323 2.440 2.250 2.259 71,100 -0.10(-4.28%)
Nov 25, 2020 2.360 2.620 2.310 2.360 205,300 -0.04(-1.67%)
Nov 24, 2020 2.270 2.400 2.240 2.400 194,581 +0.18(+8.11%)
Nov 23, 2020 2.290 2.370 2.210 2.220 202,108 +0.00(+0.00%)
Nov 20, 2020 2.300 2.500 2.130 2.220 262,000 -0.06(-2.63%)
Nov 19, 2020 2.180 2.360 2.130 2.280 242,030 +0.12(+5.56%)
Nov 18, 2020 2.160 2.190 2.150 2.160 49,719 +0.00(+0.00%)
Nov 17, 2020 2.100 2.240 2.100 2.160 90,420 +0.04(+1.89%)
Nov 16, 2020 2.050 2.150 2.040 2.120 90,653 +0.07(+3.41%)
Nov 13, 2020 2.030 2.290 2.010 2.050 569,700 +0.00(+0.00%)
Nov 12, 2020 2.040 2.150 2.020 2.050 57,422 -0.05(-2.38%)
Nov 11, 2020 2.110 2.150 2.060 2.100 38,002 -0.03(-1.38%)
Nov 10, 2020 2.080 2.180 2.040 2.129 108,672 +0.07(+3.36%)
Nov 09, 2020 2.025 2.090 2.000 2.060 94,881 +0.04(+1.98%)
Nov 06, 2020 2.110 2.170 2.000 2.020 82,000 -0.07(-3.35%)
Nov 05, 2020 1.930 2.150 1.930 2.090 233,976 +0.16(+8.29%)
Nov 04, 2020 1.920 2.020 1.900 1.930 44,481 -0.08(-3.98%)
Nov 03, 2020 2.030 2.120 1.950 2.010 88,153 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.