Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.375 7.495 6.850 7.000 16,432 -0.50(-6.67%)
Jan 30, 2019 7.000 7.750 7.000 7.500 3,421 +0.45(+6.38%)
Jan 29, 2019 6.940 7.250 6.800 7.050 7,659 -0.15(-2.08%)
Jan 28, 2019 7.220 7.250 6.750 7.200 8,800 +0.20(+2.86%)
Jan 25, 2019 7.000 7.500 7.000 7.000 9,618 -0.25(-3.45%)
Jan 24, 2019 7.050 7.300 6.750 7.250 3,133 +0.00(+0.00%)
Jan 23, 2019 7.550 7.650 6.575 7.250 20,117 -0.22(-3.01%)
Jan 22, 2019 7.500 7.600 7.465 7.475 10,233 -0.03(-0.33%)
Jan 18, 2019 8.000 8.000 7.500 7.500 10,740 +0.00(+0.00%)
Jan 17, 2019 7.450 7.850 7.400 7.500 7,138 +0.00(+0.00%)
Jan 16, 2019 8.000 8.000 7.500 7.500 8,575 -0.35(-4.46%)
Jan 15, 2019 7.950 8.000 7.400 7.850 17,461 -0.12(-1.44%)
Jan 14, 2019 8.700 8.700 7.700 7.965 10,473 -0.38(-4.61%)
Jan 11, 2019 8.750 8.800 8.000 8.350 9,706 +0.10(+1.21%)
Jan 10, 2019 8.000 9.000 8.000 8.250 38,938 -0.25(-2.94%)
Jan 09, 2019 8.000 8.500 7.975 8.500 4,529 +0.00(+0.00%)
Jan 08, 2019 8.500 8.500 8.000 8.500 10,442 +0.05(+0.59%)
Jan 07, 2019 8.250 8.900 8.200 8.450 9,856 -0.55(-6.11%)
Jan 04, 2019 8.000 9.000 8.000 9.000 9,524 +0.80(+9.76%)
Jan 03, 2019 8.250 8.250 7.600 8.200 4,342 -0.05(-0.61%)
Jan 02, 2019 7.250 8.500 7.250 8.250 12,307 +1.25(+17.86%)
Dec 31, 2018 7.000 7.500 6.750 7.000 11,840 -0.30(-4.11%)
Dec 28, 2018 7.000 8.000 6.750 7.300 11,540 +0.30(+4.29%)
Dec 27, 2018 7.500 7.515 6.250 7.000 9,731 -0.50(-6.67%)
Dec 26, 2018 7.085 8.000 6.750 7.500 5,874 +0.00(+0.00%)
Dec 24, 2018 6.500 7.500 6.500 7.500 6,792 +0.35(+4.90%)
Dec 21, 2018 7.250 7.500 6.600 7.150 7,534 -0.10(-1.38%)
Dec 20, 2018 7.750 8.005 6.600 7.250 10,056 -0.50(-6.45%)
Dec 19, 2018 7.550 8.200 7.550 7.750 7,915 +0.10(+1.31%)
Dec 18, 2018 8.100 8.250 7.500 7.650 18,233 -0.45(-5.56%)
Dec 17, 2018 8.520 8.725 8.100 8.100 7,429 -0.40(-4.71%)
Dec 14, 2018 8.500 8.750 8.400 8.500 8,562 +0.00(+0.00%)
Dec 13, 2018 9.000 9.000 8.500 8.500 5,832 +0.00(+0.00%)
Dec 12, 2018 8.500 9.000 8.500 8.500 12,063 +0.15(+1.80%)
Dec 11, 2018 8.500 8.750 8.250 8.350 5,343 -0.15(-1.76%)
Dec 10, 2018 9.340 9.500 8.250 8.500 11,447 +0.25(+3.03%)
Dec 07, 2018 9.000 9.000 8.250 8.250 11,164 -0.25(-2.94%)
Dec 06, 2018 8.500 8.500 8.500 8.500 11,108 +0.00(+0.00%)
Dec 04, 2018 8.500 8.900 8.250 8.500 9,356 -0.25(-2.86%)
Dec 03, 2018 9.500 9.500 8.450 8.750 15,688 -0.65(-6.91%)
Nov 30, 2018 9.900 10.20 8.750 9.400 40,092 -0.09(-1.00%)
Nov 29, 2018 8.745 10.49 8.725 9.495 56,211 +0.99(+11.71%)
Nov 28, 2018 8.500 8.500 8.500 8.500 12,171 -0.10(-1.16%)
Nov 27, 2018 8.900 8.900 8.200 8.600 11,469 +0.07(+0.88%)
Nov 26, 2018 9.300 9.300 7.875 8.525 27,953 -0.22(-2.57%)
Nov 23, 2018 9.050 9.600 8.750 8.750 9,948 -0.55(-5.91%)
Nov 21, 2018 9.300 9.300 9.300 0 -0.08(-0.85%)
Nov 20, 2018 9.350 9.605 9.000 9.380 9,955 -0.23(-2.39%)
Nov 19, 2018 9.550 10.00 9.005 9.610 12,445 -0.39(-3.90%)
Nov 16, 2018 9.500 10.00 9.500 10.00 7,296 -0.19(-1.86%)
Nov 15, 2018 10.49 10.49 9.500 10.19 16,221 -0.30(-2.91%)
Nov 14, 2018 10.37 10.65 10.00 10.49 18,419 +0.13(+1.25%)
Nov 13, 2018 9.800 10.47 9.500 10.37 18,204 +0.56(+5.77%)
Nov 12, 2018 10.53 10.85 9.550 9.800 43,525 -1.20(-10.91%)
Nov 09, 2018 12.50 12.50 10.50 11.00 46,912 -1.00(-8.33%)
Nov 08, 2018 11.50 14.50 11.50 12.00 102,352 +0.45(+3.90%)
Nov 07, 2018 11.03 12.94 11.03 11.55 45,983 +0.20(+1.76%)
Nov 06, 2018 11.50 11.55 10.01 11.35 23,155 -0.10(-0.87%)
Nov 05, 2018 11.50 11.80 11.00 11.45 22,333 +0.95(+9.05%)
Nov 02, 2018 10.00 11.50 9.500 10.50 33,574 +0.57(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.