Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023					0	+0.00(+0.00%)
Nov 29, 2023	6.950	7.220	6.950	7.080	41,276	+0.07(+1.00%)
Nov 28, 2023	6.910	7.030	6.910	7.010	12,647	+0.01(+0.14%)
Nov 27, 2023	6.920	7.110	6.910	7.000	80,991	-0.04(-0.57%)
Nov 24, 2023	7.150	7.150	7.030	7.040	2,912	+0.00(+0.00%)
Nov 22, 2023	6.920	7.040	6.920	7.040	2,566	+0.04(+0.57%)
Nov 21, 2023	7.165	7.165	6.910	7.000	13,768	-0.04(-0.57%)
Nov 20, 2023	6.960	7.160	6.950	7.040	6,308	-0.06(-0.85%)
Nov 17, 2023	6.870	7.100	6.870	7.100	6,990	+0.19(+2.69%)
Nov 16, 2023	6.835	7.023	6.835	6.914	7,852	+0.04(+0.57%)
Nov 15, 2023	6.736	6.894	6.677	6.874	19,947	+0.14(+2.05%)
Nov 14, 2023	6.736	6.862	6.736	6.736	8,653	-0.08(-1.16%)
Nov 13, 2023	6.736	6.815	6.736	6.815	8,952	-0.02(-0.29%)
Nov 10, 2023	6.865	6.949	6.776	6.835	20,024	-0.22(-3.08%)
Nov 09, 2023	7.112	7.279	6.914	7.052	10,471	-0.26(-3.51%)
Nov 08, 2023	7.270	7.309	7.151	7.309	1,772	-0.04(-0.60%)
Nov 07, 2023	7.408	7.408	7.186	7.354	2,953	-0.02(-0.33%)
Nov 06, 2023	7.177	7.428	7.177	7.378	3,679	+0.18(+2.47%)
Nov 03, 2023	7.052	7.472	7.052	7.200	2,497	-0.19(-2.54%)
Nov 02, 2023	7.339	7.388	7.339	7.388	1,053	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Partners Bancorp (NQ: PTRS )

Historical Prices