Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.70 35.32 31.65 34.46 125,400 +3.86(+12.61%)
Jan 30, 2020 32.71 33.16 30.96 30.60 75,022 -0.78(-2.49%)
Jan 29, 2020 30.87 31.92 30.62 31.38 31,352 +0.00(+0.00%)
Jan 28, 2020 32.44 32.66 31.29 31.38 64,326 -2.02(-6.05%)
Jan 27, 2020 32.84 33.40 32.07 33.40 81,019 +3.25(+10.78%)
Jan 24, 2020 28.07 30.71 28.07 30.15 70,300 +1.66(+5.83%)
Jan 23, 2020 29.05 29.50 28.49 28.49 39,283 -0.11(-0.38%)
Jan 22, 2020 27.92 28.60 27.92 28.60 43,732 +0.13(+0.46%)
Jan 21, 2020 28.55 28.56 27.85 28.47 23,971 +0.26(+0.92%)
Jan 17, 2020 28.12 28.66 28.12 28.21 22,500 +0.06(+0.21%)
Jan 16, 2020 28.42 28.46 28.10 28.15 17,718 -0.65(-2.26%)
Jan 15, 2020 28.73 28.99 28.59 28.80 17,279 -0.13(-0.45%)
Jan 14, 2020 29.13 29.31 28.66 28.93 22,375 -0.17(-0.58%)
Jan 13, 2020 29.55 29.81 29.10 29.10 15,299 -0.81(-2.71%)
Jan 10, 2020 29.99 30.16 29.60 29.91 26,100 -0.11(-0.37%)
Jan 09, 2020 30.40 30.66 30.02 30.02 31,597 -1.12(-3.60%)
Jan 08, 2020 31.22 31.52 30.37 31.14 72,810 -0.65(-2.04%)
Jan 07, 2020 31.99 32.41 31.56 31.79 18,430 -0.16(-0.50%)
Jan 06, 2020 33.28 33.38 31.95 31.95 32,978 -0.42(-1.30%)
Jan 03, 2020 33.13 33.29 31.69 32.37 47,100 +1.62(+5.27%)
Jan 02, 2020 31.20 31.31 30.69 30.75 30,797 -1.32(-4.12%)
Dec 31, 2019 33.98 33.99 31.97 32.07 33,700 -1.47(-4.38%)
Dec 30, 2019 32.55 33.73 32.49 33.54 22,130 +1.29(+4.00%)
Dec 27, 2019 31.42 32.53 31.42 32.25 40,500 +0.66(+2.09%)
Dec 26, 2019 31.39 31.64 31.31 31.59 13,122 -0.20(-0.63%)
Dec 24, 2019 31.80 31.97 31.79 31.79 2,700 -0.20(-0.62%)
Dec 23, 2019 31.77 32.00 31.77 31.99 10,121 +0.24(+0.76%)
Dec 20, 2019 31.22 31.79 31.22 31.75 9,700 +0.29(+0.92%)
Dec 19, 2019 32.25 32.25 31.46 31.46 9,820 -0.79(-2.45%)
Dec 18, 2019 31.55 32.25 31.48 32.25 41,134 +0.34(+1.07%)
Dec 17, 2019 31.89 32.22 31.87 31.91 19,526 -0.28(-0.87%)
Dec 16, 2019 31.91 32.19 31.56 32.19 40,784 -0.74(-2.25%)
Dec 13, 2019 34.57 34.92 32.85 32.93 47,800 -1.50(-4.36%)
Dec 12, 2019 35.36 36.38 34.29 34.43 35,447 -1.98(-5.44%)
Dec 11, 2019 37.07 37.07 36.41 36.41 4,238 -0.81(-2.18%)
Dec 10, 2019 37.16 37.84 36.69 37.22 11,122 -0.03(-0.08%)
Dec 09, 2019 35.61 37.25 35.61 37.25 14,988 +1.82(+5.15%)
Dec 06, 2019 35.18 35.81 35.14 35.43 26,800 -1.11(-3.05%)
Dec 05, 2019 36.99 37.55 36.70 36.54 11,285 -0.61(-1.64%)
Dec 04, 2019 37.93 37.93 36.86 37.15 43,580 -1.75(-4.50%)
Dec 03, 2019 39.55 40.20 38.83 38.90 112,044 +1.97(+5.33%)
Dec 02, 2019 35.88 37.30 34.79 36.93 42,113 +29.97(+430.60%)
Nov 29, 2019 6.900 7.000 6.890 6.960 40,800 +0.10(+1.46%)
Nov 27, 2019 6.840 6.870 6.830 6.860 30,700 -0.03(-0.44%)
Nov 26, 2019 6.950 6.970 6.860 6.890 41,195 -0.10(-1.43%)
Nov 25, 2019 7.120 7.120 6.970 6.990 165,655 -0.33(-4.51%)
Nov 22, 2019 7.430 7.480 7.310 7.320 39,200 -0.21(-2.79%)
Nov 21, 2019 7.450 7.640 7.450 7.530 27,405 +0.02(+0.27%)
Nov 20, 2019 7.480 7.760 7.370 7.510 79,280 +0.07(+0.94%)
Nov 19, 2019 7.320 7.460 7.300 7.440 57,761 +0.08(+1.09%)
Nov 18, 2019 7.390 7.429 7.320 7.360 46,113 -0.02(-0.27%)
Nov 15, 2019 7.590 7.610 7.378 7.380 76,500 -0.35(-4.53%)
Nov 14, 2019 7.850 7.900 7.700 7.730 19,895 -0.09(-1.15%)
Nov 13, 2019 7.870 7.880 7.752 7.820 22,181 +0.05(+0.64%)
Nov 12, 2019 7.820 7.820 7.700 7.770 104,282 -0.09(-1.15%)
Nov 11, 2019 8.040 8.060 7.800 7.860 73,391 -0.04(-0.51%)
Nov 08, 2019 8.110 8.160 7.900 7.900 73,800 -0.20(-2.47%)
Nov 07, 2019 7.960 8.110 7.960 8.100 40,295 -0.05(-0.61%)
Nov 06, 2019 8.170 8.280 8.120 8.150 22,547 -0.04(-0.49%)
Nov 05, 2019 8.070 8.190 8.040 8.190 18,397 +0.16(+1.99%)
Nov 04, 2019 7.850 8.055 7.850 8.030 37,442 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.