Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vistra Energy Corp (NQ: VSTE )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.290	2.730	1.975	2.110	19,447	-0.27(-11.34%)
Jan 30, 2024	2.540	2.600	2.330	2.380	14,432	-0.05(-2.06%)
Jan 29, 2024	2.500	2.825	2.400	2.430	36,849	+0.01(+0.41%)
Jan 26, 2024	2.550	2.685	2.250	2.420	31,002	-0.26(-9.74%)
Jan 25, 2024	2.460	2.800	2.345	2.681	13,821	+0.16(+6.39%)
Jan 24, 2024	2.650	2.650	2.200	2.520	40,607	-0.07(-2.70%)
Jan 23, 2024	3.220	3.220	2.454	2.590	54,490	-0.44(-14.52%)
Jan 22, 2024	3.034	3.265	3.030	3.030	8,709	-0.14(-4.42%)
Jan 19, 2024	3.600	3.650	3.152	3.170	16,267	-0.34(-9.69%)
Jan 18, 2024	3.730	3.850	3.510	3.510	6,825	-0.14(-3.84%)
Jan 17, 2024	3.653	3.908	3.500	3.650	25,824	-0.28(-7.12%)
Jan 16, 2024	4.250	4.250	3.900	3.930	5,540	-0.07(-1.75%)
Jan 12, 2024	3.780	4.010	3.750	4.000	16,867	+0.25(+6.67%)
Jan 11, 2024	3.940	4.229	3.750	3.750	14,712	-0.11(-2.85%)
Jan 10, 2024	3.890	4.440	3.800	3.860	27,082	+0.07(+1.85%)
Jan 09, 2024	3.650	3.900	3.570	3.790	77,204	+0.11(+2.99%)
Jan 08, 2024	3.660	3.820	3.575	3.680	22,845	+0.02(+0.68%)
Jan 05, 2024	3.700	3.880	3.540	3.655	73,769	-0.01(-0.40%)
Jan 04, 2024	3.490	3.930	3.490	3.670	47,609	+0.03(+0.82%)
Jan 03, 2024	4.000	4.000	3.370	3.640	163,372	-0.33(-8.35%)
Jan 02, 2024	5.030	5.300	3.400	3.972	116,537	-1.22(-23.48%)
Dec 29, 2023	5.900	6.300	4.880	5.190	63,629	-0.71(-12.03%)
Dec 28, 2023	6.390	6.900	5.900	5.900	46,593	-0.78(-11.68%)
Dec 27, 2023	6.500	7.078	6.001	6.680	90,716	-0.17(-2.48%)
Dec 26, 2023	6.710	7.920	6.650	6.850	53,654	-0.19(-2.70%)
Dec 22, 2023	6.610	7.100	6.550	7.040	28,783	+0.06(+0.86%)
Dec 21, 2023	7.570	8.120	6.510	6.980	64,011	-0.91(-11.53%)
Dec 20, 2023	8.570	9.100	6.500	7.890	89,329	-4.10(-34.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vistra Energy Corp (NQ: VSTE )

Historical Prices