Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.240 5.240 4.960 4.960 14,655 -0.03(-0.60%)
Jan 28, 2016 4.950 5.060 4.950 4.990 14,419 -0.01(-0.20%)
Jan 27, 2016 4.980 5.090 4.950 5.000 3,971 +0.02(+0.40%)
Jan 26, 2016 5.030 5.030 4.900 4.980 12,481 +0.01(+0.20%)
Jan 25, 2016 5.000 5.060 4.950 4.970 7,768 -0.04(-0.80%)
Jan 22, 2016 4.930 5.220 4.930 5.010 3,728 +0.10(+2.04%)
Jan 21, 2016 4.930 4.990 4.810 4.910 12,323 +0.03(+0.61%)
Jan 20, 2016 4.930 4.980 4.750 4.880 44,524 -0.08(-1.61%)
Jan 19, 2016 4.930 4.980 4.810 4.960 24,818 +0.03(+0.61%)
Jan 15, 2016 4.930 4.930 4.930 4.930 8,000 +0.00(+0.00%)
Jan 14, 2016 4.930 5.020 4.905 4.930 5,955 +0.00(+0.00%)
Jan 13, 2016 4.930 5.090 4.880 4.930 17,730 +0.00(+0.00%)
Jan 12, 2016 4.930 5.040 4.860 4.930 6,001 +0.05(+1.02%)
Jan 11, 2016 5.090 5.100 4.730 4.880 55,830 +0.06(+1.24%)
Jan 08, 2016 4.420 4.860 4.420 4.820 13,703 -0.29(-5.68%)
Jan 07, 2016 4.960 5.380 4.960 5.110 21,639 +0.09(+1.79%)
Jan 06, 2016 5.120 5.240 5.020 5.020 3,827 -0.16(-3.09%)
Jan 05, 2016 5.030 5.300 5.030 5.180 2,903 +0.11(+2.17%)
Jan 04, 2016 5.180 5.180 5.020 5.070 15,314 -0.19(-3.61%)
Dec 31, 2015 5.310 5.260 5.260 5.260 50,200 -0.02(-0.38%)
Dec 30, 2015 5.330 5.380 5.280 5.280 10,371 +0.00(+0.00%)
Dec 29, 2015 5.350 5.430 5.280 5.280 37,638 -0.12(-2.22%)
Dec 28, 2015 5.370 5.590 5.340 5.400 12,529 +0.06(+1.12%)
Dec 24, 2015 5.490 5.340 5.340 5.340 7,700 -0.21(-3.78%)
Dec 23, 2015 5.410 5.610 5.260 5.550 15,671 +0.10(+1.83%)
Dec 22, 2015 5.530 5.610 5.310 5.450 7,377 -0.03(-0.55%)
Dec 21, 2015 5.420 5.610 5.390 5.480 6,949 +0.05(+0.92%)
Dec 18, 2015 5.400 5.540 5.260 5.430 20,025 +0.20(+3.82%)
Dec 17, 2015 5.030 5.450 5.030 5.230 10,183 -0.11(-2.06%)
Dec 16, 2015 5.220 5.370 5.220 5.340 7,307 +0.20(+3.89%)
Dec 15, 2015 5.355 5.370 5.140 5.140 18,308 -0.10(-1.91%)
Dec 14, 2015 5.500 5.500 5.210 5.240 22,225 -0.22(-4.03%)
Dec 11, 2015 5.510 5.610 5.450 5.460 6,191 -0.06(-1.09%)
Dec 10, 2015 5.630 5.640 5.520 5.520 13,466 -0.04(-0.72%)
Dec 09, 2015 5.560 5.730 5.520 5.560 18,178 -0.04(-0.63%)
Dec 08, 2015 5.610 5.790 5.544 5.595 17,806 -0.02(-0.27%)
Dec 07, 2015 5.550 5.660 5.550 5.610 12,788 +0.03(+0.54%)
Dec 04, 2015 5.547 5.690 5.520 5.580 5,775 -0.07(-1.24%)
Dec 03, 2015 5.560 5.730 5.560 5.650 4,847 -0.05(-0.88%)
Dec 02, 2015 5.640 5.700 5.610 5.700 43,949 +0.09(+1.60%)
Dec 01, 2015 5.650 5.680 5.580 5.610 24,859 -0.02(-0.36%)
Nov 30, 2015 5.620 5.720 5.530 5.630 16,389 +0.06(+1.08%)
Nov 27, 2015 5.620 5.685 5.570 5.570 9,092 -0.12(-2.11%)
Nov 25, 2015 5.680 5.690 5.690 5.690 24,200 +0.08(+1.43%)
Nov 24, 2015 5.820 5.880 5.540 5.610 45,253 -0.24(-4.10%)
Nov 23, 2015 5.700 5.950 5.670 5.850 20,998 +0.15(+2.63%)
Nov 20, 2015 5.660 5.780 5.590 5.700 29,773 +0.12(+2.15%)
Nov 19, 2015 5.630 5.680 5.550 5.580 26,894 -0.03(-0.53%)
Nov 18, 2015 5.685 5.710 5.580 5.610 10,000 -0.04(-0.71%)
Nov 17, 2015 5.720 5.740 5.580 5.650 23,864 -0.09(-1.57%)
Nov 16, 2015 5.850 5.900 5.740 5.740 9,066 -0.17(-2.88%)
Nov 13, 2015 5.918 5.930 5.810 5.910 5,461 +0.06(+1.03%)
Nov 12, 2015 5.950 5.960 5.850 5.850 11,266 -0.09(-1.52%)
Nov 11, 2015 5.960 6.100 5.920 5.940 9,706 -0.09(-1.49%)
Nov 10, 2015 6.070 6.140 5.980 6.030 9,356 -0.01(-0.17%)
Nov 09, 2015 6.260 6.260 6.000 6.040 16,198 -0.28(-4.43%)
Nov 06, 2015 6.010 6.450 6.010 6.320 34,131 +0.32(+5.25%)
Nov 05, 2015 6.160 6.190 5.750 6.005 31,275 -0.08(-1.40%)
Nov 04, 2015 5.970 6.290 5.970 6.090 26,965 -0.01(-0.16%)
Nov 03, 2015 6.240 6.410 6.010 6.100 13,613 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.