Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1170	1240	1150	1180	318	+20.00(+1.72%)
Jan 30, 2019	1210	1220	1120	1160	240	-50.00(-4.13%)
Jan 29, 2019	1150	1250	1120	1210	217	+50.00(+4.31%)
Jan 28, 2019	1110	1180	1090	1160	110	+40.00(+3.57%)
Jan 25, 2019	1100	1140	1070	1120	53	+20.00(+1.82%)
Jan 24, 2019	1110	1130	1060	1100	197	-20.00(-1.79%)
Jan 23, 2019	1140	1170	1040	1120	135	-20.00(-1.75%)
Jan 22, 2019	1200	1240	1110	1140	163	-60.00(-5.00%)
Jan 18, 2019	1180	1250	1170	1200	254	+40.00(+3.45%)
Jan 17, 2019	1260	1260	1140	1160	137	-10.00(-0.85%)
Jan 16, 2019	1320	1320	1120	1170	348	-70.00(-5.65%)
Jan 15, 2019	1290	1310	1200	1240	240	-30.00(-2.36%)
Jan 14, 2019	1290	1340	1250	1270	280	-20.00(-1.55%)
Jan 11, 2019	1210	1290	1160	1290	198	+80.00(+6.61%)
Jan 10, 2019	1310	1310	1160	1210	278	-80.00(-6.20%)
Jan 09, 2019	1000	1300	960.00	1290	861	+329.90(+34.36%)
Jan 08, 2019	1110	1130	930.00	960.10	452	-139.90(-12.72%)
Jan 07, 2019	1160	1190	1060	1100	277	-40.00(-3.51%)
Jan 04, 2019	1100	1160	1080	1140	136	+60.00(+5.56%)
Jan 03, 2019	1110	1110	1050	1080	103	-30.00(-2.70%)
Jan 02, 2019	1050	1180	1039	1110	182	+60.00(+5.71%)
Dec 31, 2018	1040	1110	1020	1050	186	+0.00(+0.00%)
Dec 28, 2018	1050	1100	1000	1050	394	+10.00(+0.96%)
Dec 27, 2018	1090	1190	1010	1040	165	-60.00(-5.45%)
Dec 26, 2018	1090	1130	1000	1100	309	+20.00(+1.85%)
Dec 24, 2018	1140	1180	1060	1080	94	-90.00(-7.69%)
Dec 21, 2018	1080	1220	1050	1170	874	+120.00(+11.43%)
Dec 20, 2018	1150	1230	1040	1050	597	-100.00(-8.70%)
Dec 19, 2018	1240	1270	1110	1150	192	-90.00(-7.26%)
Dec 18, 2018	1170	1300	1160	1240	281	+80.00(+6.90%)
Dec 17, 2018	1330	1350	1120	1160	488	-160.00(-12.12%)
Dec 14, 2018	1450	1450	1285	1320	192	-130.00(-8.97%)
Dec 13, 2018	1460	1480	1400	1450	110	-20.00(-1.36%)
Dec 12, 2018	1430	1505	1381	1470	313	+50.00(+3.52%)
Dec 11, 2018	1380	1440	1360	1420	378	+75.00(+5.58%)
Dec 10, 2018	1350	1440	1310	1345	607	-5.00(-0.37%)
Dec 07, 2018	1440	1440	1260	1350	3,687	-510.00(-27.42%)
Dec 06, 2018	2100	2150	1840	1860	306	-270.00(-12.68%)
Dec 04, 2018	2030	2180	2010	2130	106	-10.00(-0.47%)
Dec 03, 2018	2080	2200	2050	2140	67	+90.00(+4.39%)
Nov 30, 2018	2170	2285	2050	2050	104	-110.00(-5.09%)
Nov 29, 2018	2140	2250	2135	2160	39	+30.00(+1.41%)
Nov 28, 2018	2280	2440	2058	2130	138	-170.00(-7.39%)
Nov 27, 2018	2390	2442	2270	2300	110	-80.00(-3.36%)
Nov 26, 2018	2300	2380	2220	2380	103	+80.00(+3.48%)
Nov 23, 2018	2200	2310	2200	2300	18	+60.00(+2.68%)
Nov 21, 2018		2240	2240	2240	0	+40.00(+1.82%)
Nov 20, 2018	2050	2200	2000	2200	79	+110.00(+5.26%)
Nov 19, 2018	2150	2200	2070	2090	78	-60.00(-2.79%)
Nov 16, 2018	2140	2200	2110	2150	77	+0.00(+0.00%)
Nov 15, 2018	2080	2160	2042	2150	37	+50.00(+2.38%)
Nov 14, 2018	2100	2190	2045	2100	92	+0.00(+0.00%)
Nov 13, 2018	2150	2210	1870	2100	311	-70.00(-3.23%)
Nov 12, 2018	2450	2500	2170	2170	254	-150.00(-6.47%)
Nov 09, 2018	2380	2500	1750	2320	1,466	-930.00(-28.62%)
Nov 08, 2018	3270	3420	3180	3250	336	-10.00(-0.31%)
Nov 07, 2018	3280	3390	3210	3260	100	-30.00(-0.91%)
Nov 06, 2018	3260	3440	3240	3290	121	+50.00(+1.54%)
Nov 05, 2018	3510	3660	3220	3240	189	-220.00(-6.36%)
Nov 02, 2018	3330	3520	3330	3460	266	+150.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices