Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4420	4590	4200	4300	181	-80.00(-1.83%)
Jan 30, 2018	4450	4530	4330	4380	101	-50.00(-1.13%)
Jan 29, 2018	4520	4686	4360	4430	96	-60.00(-1.34%)
Jan 26, 2018	4400	4830	4330	4490	304	+130.00(+2.98%)
Jan 25, 2018	4360	4481	4350	4360	99	+10.00(+0.23%)
Jan 24, 2018	4440	4459	4310	4350	129	-130.00(-2.90%)
Jan 23, 2018	4600	4724	4390	4480	143	-120.00(-2.61%)
Jan 22, 2018	4820	4820	4560	4600	179	-250.00(-5.15%)
Jan 19, 2018	4850	4930	4650	4850	179	-35.00(-0.72%)
Jan 18, 2018	4850	4960	4630	4885	187	+75.00(+1.56%)
Jan 17, 2018	4900	4900	4750	4810	148	-60.00(-1.23%)
Jan 16, 2018	4960	4960	4820	4870	143	-20.00(-0.41%)
Jan 12, 2018		4890	4890	4890	0	-90.00(-1.81%)
Jan 11, 2018	5100	5104	4980	4980	149	-20.00(-0.40%)
Jan 10, 2018	5100	5115	4970	5000	106	-20.00(-0.40%)
Jan 09, 2018	5100	5190	4960	5020	311	+10.00(+0.20%)
Jan 08, 2018	5150	5170	4970	5010	224	+50.00(+1.01%)
Jan 05, 2018	5080	5100	4910	4960	123	-10.00(-0.20%)
Jan 04, 2018	5210	5223	4940	4970	250	-220.00(-4.24%)
Jan 03, 2018	5220	5220	5060	5190	80	+0.00(+0.00%)
Jan 02, 2018	5000	5190	4940	5190	84	+220.00(+4.43%)
Dec 29, 2017		4970	4970	4970	0	+50.00(+1.02%)
Dec 28, 2017	4960	5069	4850	4920	63	-60.00(-1.20%)
Dec 27, 2017	4990	5080	4830	4980	76	-20.00(-0.40%)
Dec 26, 2017	4890	5130	4880	5000	70	+100.00(+2.04%)
Dec 22, 2017	5040	5130	4880	4900	102	-240.00(-4.67%)
Dec 21, 2017	5190	5240	5080	5140	70	+0.00(+0.00%)
Dec 20, 2017	5060	5230	5050	5140	94	+70.00(+1.38%)
Dec 19, 2017	5100	5250	5050	5070	105	-80.00(-1.55%)
Dec 18, 2017	5100	5250	5060	5150	97	+50.00(+0.98%)
Dec 15, 2017	4990	5200	4990	5100	244	+110.00(+2.20%)
Dec 14, 2017	5040	5212	4940	4990	125	-30.00(-0.60%)
Dec 13, 2017	4920	5050	4900	5020	75	+80.00(+1.62%)
Dec 12, 2017	4880	5030	4880	4940	87	+40.00(+0.82%)
Dec 11, 2017	4960	5000	4900	4900	64	-60.00(-1.21%)
Dec 08, 2017	4980	5002	4861	4960	56	+20.00(+0.40%)
Dec 07, 2017	5000	5070	4890	4940	92	+0.00(+0.00%)
Dec 06, 2017	5000	5080	4880	4940	70	-50.00(-1.00%)
Dec 05, 2017	4940	5090	4780	4990	119	+40.00(+0.81%)
Dec 04, 2017	5090	5150	4890	4950	78	-150.00(-2.94%)
Dec 01, 2017	5000	5120	4800	5100	156	+90.00(+1.80%)
Nov 30, 2017	5060	5060	4900	5010	73	+10.00(+0.20%)
Nov 29, 2017	5040	5076	4978	5000	98	-90.00(-1.77%)
Nov 28, 2017	5060	5140	4880	5090	129	+90.00(+1.80%)
Nov 27, 2017	5140	5190	4990	5000	121	-190.00(-3.66%)
Nov 24, 2017	5390	5390	5090	5190	61	-140.00(-2.63%)
Nov 22, 2017	5230	5400	5120	5330	191	+150.00(+2.90%)
Nov 21, 2017	5060	5200	4950	5180	102	+160.00(+3.19%)
Nov 20, 2017	5000	5020	4900	5020	83	+40.00(+0.80%)
Nov 17, 2017	4940	5060	4890	4980	119	+170.00(+3.53%)
Nov 16, 2017	4790	5020	4710	4810	129	+50.00(+1.05%)
Nov 15, 2017	4700	4810	4550	4760	143	+20.00(+0.42%)
Nov 14, 2017	5010	5010	4620	4740	181	-250.00(-5.01%)
Nov 13, 2017	5050	5360	4910	4990	286	-20.00(-0.40%)
Nov 10, 2017	5350	5350	4860	5010	216	-350.00(-6.53%)
Nov 09, 2017	5200	5420	4300	5360	664	+10.00(+0.19%)
Nov 08, 2017	5560	5638	5210	5350	216	-280.00(-4.97%)
Nov 07, 2017	5390	5750	5360	5630	251	+180.00(+3.30%)
Nov 06, 2017	5430	5580	5390	5450	114	+60.00(+1.11%)
Nov 03, 2017	5360	5440	5310	5390	84	-10.00(-0.19%)
Nov 02, 2017		5533	5280	5400	105	-10.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices