Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.19 +1.26 (+5.49%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		43.35	43.35	43.35	0	+0.54(+1.26%)
Jan 16, 2018		42.81	42.81	42.81	25	+3.07(+7.72%)
Jan 11, 2018		39.74	39.74	39.74	0	-3.45(-7.99%)
Jan 10, 2018	43.20	43.20	43.20	43.20	203	+0.81(+1.90%)
Jan 09, 2018	38.63	42.39	38.63	42.39	822	+0.18(+0.42%)
Jan 08, 2018	42.21	42.21	42.21	42.21	204	+3.66(+9.49%)
Jan 05, 2018	41.91	41.91	38.55	38.55	406	-3.47(-8.26%)
Jan 04, 2018	40.77	42.03	37.97	42.03	1,277	+3.41(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices