Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.250 1.290 1.230 1.270 655,930 +0.01(+0.79%)
Jan 30, 2019 1.240 1.330 1.210 1.260 1,153,799 +0.01(+0.80%)
Jan 29, 2019 1.290 1.290 1.220 1.250 681,467 -0.05(-3.85%)
Jan 28, 2019 1.330 1.350 1.230 1.300 756,811 -0.06(-4.41%)
Jan 25, 2019 1.250 1.370 1.180 1.360 1,472,900 +0.11(+8.80%)
Jan 24, 2019 1.260 1.320 1.140 1.250 1,081,839 -0.03(-2.34%)
Jan 23, 2019 1.390 1.390 1.260 1.280 993,776 -0.09(-6.57%)
Jan 22, 2019 1.500 1.520 1.310 1.370 1,681,258 +0.04(+3.01%)
Jan 18, 2019 1.410 1.440 1.310 1.330 1,957,200 -0.11(-7.64%)
Jan 17, 2019 1.650 1.650 1.350 1.440 2,867,101 -0.16(-10.00%)
Jan 16, 2019 2.430 2.500 1.470 1.600 17,035,324 -1.20(-42.86%)
Jan 15, 2019 1.720 2.920 1.570 2.800 63,384,700 +1.76(+169.23%)
Jan 14, 2019 1.070 1.090 1.020 1.040 97,492 -0.04(-4.15%)
Jan 11, 2019 1.090 1.090 1.035 1.085 89,400 +0.01(+0.81%)
Jan 10, 2019 1.040 1.090 1.020 1.076 144,211 +0.05(+4.50%)
Jan 09, 2019 1.060 1.085 1.020 1.030 79,496 -0.04(-3.74%)
Jan 08, 2019 1.020 1.081 1.010 1.070 167,605 +0.07(+7.00%)
Jan 07, 2019 1.070 1.100 0.9700 1.000 648,713 -0.09(-8.26%)
Jan 04, 2019 1.020 1.140 1.010 1.090 1,299,800 +0.01(+0.93%)
Jan 03, 2019 1.220 1.350 1.070 1.080 15,422,302 +0.33(+44.00%)
Jan 02, 2019 0.6900 0.7600 0.6900 0.7500 65,751 +0.09(+13.64%)
Dec 31, 2018 0.6800 0.6900 0.6200 0.6600 183,800 +0.04(+6.45%)
Dec 28, 2018 0.6200 0.6700 0.6200 0.6200 105,600 -0.04(-6.13%)
Dec 27, 2018 0.6969 0.7000 0.6430 0.6605 103,145 -0.00(-0.23%)
Dec 26, 2018 0.6500 0.6780 0.6100 0.6620 151,161 +0.03(+5.08%)
Dec 24, 2018 0.6500 0.7400 0.5600 0.6300 265,300 -0.11(-14.86%)
Dec 21, 2018 0.8400 0.8400 0.6500 0.7400 79,100 -0.04(-5.13%)
Dec 20, 2018 0.9300 0.9300 0.7601 0.7800 137,671 -0.15(-16.13%)
Dec 19, 2018 1.000 1.020 0.9100 0.9300 96,618 +0.01(+1.41%)
Dec 18, 2018 0.9500 0.9700 0.9171 0.9171 35,309 -0.03(-3.46%)
Dec 17, 2018 0.9500 1.000 0.9500 0.9500 100,359 +0.03(+3.83%)
Dec 14, 2018 1.060 1.070 0.8420 0.9150 138,900 -0.13(-12.03%)
Dec 13, 2018 1.140 1.144 1.025 1.040 54,629 -0.09(-8.36%)
Dec 12, 2018 1.100 1.142 1.085 1.135 41,887 -0.00(-0.44%)
Dec 11, 2018 1.140 1.167 1.100 1.140 12,552 -0.01(-0.87%)
Dec 10, 2018 1.090 1.200 1.090 1.150 31,064 +0.06(+5.50%)
Dec 07, 2018 1.120 1.230 1.085 1.090 20,800 -0.03(-2.45%)
Dec 06, 2018 1.150 1.180 1.082 1.117 30,762 -0.02(-1.98%)
Dec 04, 2018 1.160 1.190 1.120 1.140 17,200 -0.01(-0.87%)
Dec 03, 2018 1.210 1.220 1.070 1.150 69,899 -0.06(-4.96%)
Nov 30, 2018 1.220 1.260 1.190 1.210 11,200 -0.01(-0.82%)
Nov 29, 2018 1.230 1.250 1.170 1.220 43,430 +0.02(+1.91%)
Nov 28, 2018 1.151 1.197 1.140 1.197 16,082 +0.03(+2.32%)
Nov 27, 2018 1.236 1.236 1.140 1.170 86,945 +0.00(+0.00%)
Nov 26, 2018 1.230 1.250 1.170 1.170 48,379 -0.06(-4.88%)
Nov 23, 2018 1.120 1.230 1.120 1.230 13,000 +0.09(+7.89%)
Nov 21, 2018 1.140 1.140 1.140 0 +0.04(+4.11%)
Nov 20, 2018 1.160 1.170 1.030 1.095 166,902 -0.06(-5.60%)
Nov 19, 2018 1.170 1.200 1.135 1.160 87,308 -0.06(-4.92%)
Nov 16, 2018 1.290 1.290 1.150 1.220 91,300 -0.06(-4.69%)
Nov 15, 2018 1.311 1.317 1.250 1.280 41,007 -0.03(-2.55%)
Nov 14, 2018 1.360 1.360 1.300 1.313 31,887 -0.04(-2.89%)
Nov 13, 2018 1.350 1.390 1.280 1.353 44,522 +0.04(+3.25%)
Nov 12, 2018 1.350 1.350 1.310 1.310 24,953 -0.02(-1.50%)
Nov 09, 2018 1.380 1.400 1.300 1.330 43,700 -0.03(-2.21%)
Nov 08, 2018 1.330 1.413 1.330 1.360 27,833 -0.01(-0.73%)
Nov 07, 2018 1.391 1.417 1.360 1.370 21,799 -0.01(-0.72%)
Nov 06, 2018 1.321 1.400 1.321 1.380 29,642 +0.03(+2.22%)
Nov 05, 2018 1.340 1.350 1.290 1.350 11,442 +0.04(+3.05%)
Nov 02, 2018 1.320 1.390 1.290 1.310 59,500 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.