Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 3.000 2.710 2.720 432,033 -0.03(-1.09%)
Jan 30, 2018 2.640 2.797 2.640 2.750 158,841 +0.09(+3.38%)
Jan 29, 2018 2.580 2.686 2.580 2.660 102,354 +0.11(+4.31%)
Jan 26, 2018 2.680 2.800 2.550 2.550 182,340 -0.11(-4.14%)
Jan 25, 2018 2.530 2.750 2.450 2.660 244,224 +0.12(+4.63%)
Jan 24, 2018 2.430 2.580 2.400 2.542 280,883 +0.12(+5.06%)
Jan 23, 2018 2.380 2.600 2.280 2.420 205,796 +0.07(+2.98%)
Jan 22, 2018 2.310 2.400 2.310 2.350 58,980 +0.01(+0.43%)
Jan 19, 2018 2.390 2.400 2.300 2.340 22,449 -0.02(-0.85%)
Jan 18, 2018 2.370 2.400 2.290 2.360 40,096 +0.02(+0.85%)
Jan 17, 2018 2.360 2.400 2.262 2.340 50,535 +0.02(+0.86%)
Jan 16, 2018 2.370 2.380 2.300 2.320 51,743 +0.02(+0.87%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 11, 2018 2.320 2.440 2.277 2.290 123,611 -0.12(-4.98%)
Jan 10, 2018 2.380 2.440 2.310 2.410 69,570 +0.02(+0.84%)
Jan 09, 2018 2.410 2.480 2.343 2.390 72,096 -0.05(-2.05%)
Jan 08, 2018 2.470 2.524 2.370 2.440 141,924 -0.02(-0.81%)
Jan 05, 2018 2.320 2.580 2.280 2.460 424,574 +0.15(+6.49%)
Jan 04, 2018 2.350 2.369 2.270 2.310 41,533 -0.03(-1.28%)
Jan 03, 2018 2.380 2.380 2.300 2.340 113,454 -0.02(-0.85%)
Jan 02, 2018 2.360 2.428 2.300 2.360 222,929 +0.08(+3.51%)
Dec 29, 2017 2.280 2.280 2.280 0 -0.05(-2.15%)
Dec 28, 2017 2.260 2.410 2.210 2.330 186,091 +0.08(+3.56%)
Dec 27, 2017 2.140 2.328 2.130 2.250 167,727 +0.09(+4.17%)
Dec 26, 2017 2.220 2.230 2.090 2.160 144,352 -0.03(-1.37%)
Dec 22, 2017 2.230 2.430 2.188 2.190 161,813 -0.06(-2.66%)
Dec 21, 2017 2.190 2.340 2.100 2.250 85,978 +0.10(+4.65%)
Dec 20, 2017 2.140 2.220 2.130 2.150 68,040 +0.03(+1.42%)
Dec 19, 2017 2.190 2.360 2.120 2.120 60,332 -0.09(-4.07%)
Dec 18, 2017 2.220 2.310 2.176 2.210 93,182 -0.10(-4.33%)
Dec 15, 2017 2.180 2.350 2.165 2.310 119,242 +0.17(+7.94%)
Dec 14, 2017 2.100 2.160 2.080 2.140 134,177 +0.09(+4.39%)
Dec 13, 2017 2.030 2.089 2.000 2.050 172,130 +0.02(+0.99%)
Dec 12, 2017 2.090 2.139 2.000 2.030 167,868 -0.07(-3.33%)
Dec 11, 2017 2.200 2.200 2.100 2.100 12,138 -0.04(-1.86%)
Dec 08, 2017 2.150 2.269 2.130 2.140 73,290 +0.03(+1.66%)
Dec 07, 2017 2.050 2.160 2.050 2.105 42,386 +0.04(+2.18%)
Dec 06, 2017 2.160 2.160 2.030 2.060 117,637 -0.08(-3.74%)
Dec 05, 2017 2.200 2.300 2.130 2.140 72,737 -0.10(-4.46%)
Dec 04, 2017 2.280 2.350 2.220 2.240 50,817 -0.07(-3.03%)
Dec 01, 2017 2.270 2.340 2.221 2.310 72,177 +0.01(+0.43%)
Nov 30, 2017 2.310 2.350 2.250 2.300 69,323 -0.03(-1.29%)
Nov 29, 2017 2.340 2.400 2.340 2.330 56,192 -0.03(-1.27%)
Nov 28, 2017 2.340 2.439 2.200 2.360 202,813 -0.07(-2.88%)
Nov 27, 2017 2.480 2.480 2.310 2.430 165,122 +0.01(+0.41%)
Nov 24, 2017 2.360 2.450 2.330 2.420 155,823 +0.10(+4.31%)
Nov 22, 2017 2.100 2.390 2.100 2.320 501,696 +0.14(+6.42%)
Nov 21, 2017 2.300 2.440 2.140 2.180 1,646,472 +0.21(+10.66%)
Nov 20, 2017 2.010 2.047 1.970 1.970 15,835 -0.01(-0.51%)
Nov 17, 2017 1.930 2.080 1.914 1.980 101,777 +0.02(+1.02%)
Nov 16, 2017 1.910 2.020 1.870 1.960 62,790 +0.01(+0.51%)
Nov 15, 2017 1.940 2.035 1.850 1.950 105,419 -0.00(-0.14%)
Nov 14, 2017 2.040 2.066 1.830 1.953 216,500 -0.12(-5.66%)
Nov 13, 2017 2.080 2.130 2.040 2.070 90,493 -0.07(-3.27%)
Nov 10, 2017 2.060 2.200 2.060 2.140 88,155 +0.04(+1.90%)
Nov 09, 2017 2.000 2.240 2.000 2.100 262,162 -0.10(-4.55%)
Nov 08, 2017 2.300 2.300 2.180 2.200 98,233 -0.09(-3.93%)
Nov 07, 2017 2.330 2.330 2.250 2.290 108,905 +0.00(+0.00%)
Nov 06, 2017 2.330 2.390 2.250 2.290 228,728 -0.06(-2.55%)
Nov 03, 2017 2.230 2.350 2.230 2.350 132,600 +0.08(+3.52%)
Nov 02, 2017 2.300 2.380 2.250 2.270 150,294 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.