Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Jan 01, 2008 3.840 3.864 3.731 3.817 45,540 +0.00(+0.00%)
Dec 31, 2007 3.840 3.864 3.731 3.817 45,540 -0.06(-1.61%)
Dec 28, 2007 3.856 4.004 3.840 3.879 23,499 +0.02(+0.40%)
Dec 27, 2007 3.941 4.043 3.856 3.864 30,678 -0.05(-1.39%)
Dec 26, 2007 3.778 3.949 3.755 3.918 9,501 +0.16(+4.14%)
Dec 24, 2007 3.762 3.934 3.723 3.762 45,055 +0.00(+0.00%)
Dec 21, 2007 3.739 3.809 3.677 3.762 126,312 +0.06(+1.68%)
Dec 20, 2007 3.731 3.731 3.645 3.700 44,682 -0.04(-1.04%)
Dec 19, 2007 3.801 3.801 3.684 3.739 58,287 -0.08(-2.04%)
Dec 18, 2007 3.879 3.887 3.786 3.817 75,919 -0.06(-1.61%)
Dec 17, 2007 3.895 4.027 3.856 3.879 106,272 -0.02(-0.60%)
Dec 14, 2007 3.973 3.980 3.832 3.903 67,610 -0.13(-3.28%)
Dec 13, 2007 4.128 4.128 3.848 4.035 126,344 -0.15(-3.54%)
Dec 12, 2007 4.089 4.292 4.074 4.183 314,052 -0.06(-1.47%)
Dec 11, 2007 4.385 4.393 4.089 4.245 159,702 -0.16(-3.54%)
Dec 10, 2007 4.424 4.526 4.269 4.401 252,531 +0.02(+0.53%)
Dec 07, 2007 4.284 4.526 4.269 4.378 263,242 +0.11(+2.55%)
Dec 06, 2007 4.245 4.315 4.245 4.269 116,933 +0.07(+1.67%)
Dec 05, 2007 4.276 4.409 4.199 4.199 109,330 -0.08(-1.82%)
Dec 04, 2007 4.152 4.409 4.136 4.276 122,307 +0.15(+3.58%)
Dec 03, 2007 4.183 4.308 4.105 4.128 100,760 -0.12(-2.93%)
Nov 30, 2007 4.565 4.580 4.237 4.253 140,349 -0.23(-5.21%)
Nov 29, 2007 3.887 4.829 3.871 4.487 1,349,579 +0.62(+15.90%)
Nov 28, 2007 3.895 3.918 3.809 3.871 47,405 +0.01(+0.20%)
Nov 27, 2007 3.903 3.988 3.864 3.864 18,686 -0.03(-0.80%)
Nov 26, 2007 3.864 4.051 3.864 3.895 42,399 -0.13(-3.29%)
Nov 23, 2007 3.801 4.027 3.770 4.027 45,255 +0.22(+5.73%)
Nov 21, 2007 3.988 3.988 3.786 3.809 102,524 -0.46(-10.77%)
Nov 20, 2007 4.230 4.284 3.918 4.269 32,208 +0.14(+3.40%)
Nov 19, 2007 4.152 4.152 3.895 4.128 50,081 +0.04(+0.95%)
Nov 16, 2007 3.887 4.393 3.871 4.089 268,414 +0.19(+5.00%)
Nov 15, 2007 3.871 3.926 3.848 3.895 67,089 +0.02(+0.40%)
Nov 14, 2007 3.864 3.887 3.864 3.879 175,547 +0.01(+0.20%)
Nov 13, 2007 3.871 3.879 3.778 3.871 683,211 -0.01(-0.20%)
Nov 12, 2007 3.817 3.887 3.809 3.879 449,869 +0.02(+0.40%)
Nov 09, 2007 3.474 3.941 3.474 3.864 2,737,049 +0.84(+27.83%)
Nov 08, 2007 3.030 3.081 2.976 3.022 26,895 +0.00(+0.00%)
Nov 07, 2007 3.092 3.116 2.999 3.022 96,399 -0.08(-2.51%)
Nov 06, 2007 3.038 3.147 2.820 3.100 232,556 +0.12(+3.92%)
Nov 05, 2007 2.921 3.069 2.828 2.983 339,815 -0.14(-4.49%)
Nov 02, 2007 3.342 3.365 2.921 3.124 188,480 -0.22(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.