Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.918 4.128 3.887 4.082 155,078 +0.14(+3.56%)
Jan 30, 2006 3.941 3.973 3.879 3.941 86,217 +0.03(+0.80%)
Jan 27, 2006 3.731 3.934 3.684 3.910 246,367 +0.18(+4.80%)
Jan 26, 2006 3.747 3.762 3.645 3.731 236,494 +0.04(+1.05%)
Jan 25, 2006 3.708 3.973 3.552 3.692 372,104 -0.02(-0.63%)
Jan 24, 2006 3.700 3.746 3.661 3.716 234,384 +0.01(+0.21%)
Jan 23, 2006 3.700 3.739 3.638 3.708 127,573 +0.01(+0.21%)
Jan 20, 2006 3.739 3.778 3.684 3.700 100,974 -0.05(-1.25%)
Jan 19, 2006 3.747 3.778 3.669 3.747 234,071 -0.02(-0.41%)
Jan 18, 2006 3.786 3.817 3.684 3.762 177,620 -0.05(-1.43%)
Jan 17, 2006 3.825 3.871 3.716 3.817 221,846 -0.02(-0.41%)
Jan 13, 2006 3.856 3.879 3.825 3.832 147,058 -0.04(-1.01%)
Jan 12, 2006 3.980 3.988 3.856 3.871 79,466 -0.12(-2.93%)
Jan 11, 2006 4.043 4.051 3.973 3.988 136,838 -0.02(-0.58%)
Jan 10, 2006 4.058 4.074 3.965 4.012 439,971 -0.05(-1.15%)
Jan 09, 2006 4.167 4.175 4.027 4.058 263,826 -0.11(-2.62%)
Jan 06, 2006 4.362 4.378 4.136 4.167 150,013 -0.13(-3.08%)
Jan 05, 2006 4.409 4.471 4.261 4.300 273,540 -0.08(-1.78%)
Jan 04, 2006 4.370 4.479 4.370 4.378 560,434 -0.10(-2.26%)
Jan 03, 2006 4.463 4.518 4.370 4.479 195,409 +0.04(+0.88%)
Dec 30, 2005 4.409 4.479 4.378 4.440 155,417 +0.02(+0.53%)
Dec 29, 2005 4.643 4.643 4.370 4.417 252,010 -0.13(-2.91%)
Dec 28, 2005 4.674 4.681 4.526 4.549 285,641 -0.16(-3.47%)
Dec 27, 2005 4.635 4.767 4.596 4.713 108,479 +0.05(+1.17%)
Dec 23, 2005 4.674 4.697 4.643 4.658 76,103 -0.02(-0.33%)
Dec 22, 2005 4.697 4.783 4.619 4.674 181,687 -0.02(-0.50%)
Dec 21, 2005 4.915 5.001 4.650 4.697 214,299 -0.17(-3.52%)
Dec 20, 2005 4.829 4.931 4.798 4.868 181,854 +0.03(+0.64%)
Dec 19, 2005 4.923 5.040 4.829 4.837 708,655 -0.17(-3.42%)
Dec 16, 2005 5.009 5.172 4.915 5.009 245,915 -0.01(-0.16%)
Dec 15, 2005 4.946 5.040 4.946 5.016 287,458 +0.05(+0.94%)
Dec 14, 2005 4.884 4.993 4.884 4.970 94,477 +0.05(+1.11%)
Dec 13, 2005 5.102 5.211 4.915 4.915 114,767 -0.15(-2.92%)
Dec 12, 2005 4.923 5.071 4.900 5.063 140,670 +0.18(+3.67%)
Dec 09, 2005 4.974 4.985 4.884 4.884 184,291 -0.08(-1.57%)
Dec 08, 2005 4.993 4.993 4.946 4.962 107,827 +0.02(+0.31%)
Dec 07, 2005 5.024 5.024 4.884 4.946 126,484 -0.04(-0.78%)
Dec 06, 2005 5.048 5.118 4.977 4.985 97,457 -0.01(-0.16%)
Dec 05, 2005 5.188 5.196 4.970 4.993 174,020 -0.12(-2.29%)
Dec 02, 2005 5.125 5.164 5.032 5.110 71,721 -0.03(-0.61%)
Dec 01, 2005 5.164 5.188 5.001 5.141 80,955 +0.05(+1.07%)
Nov 30, 2005 4.985 5.094 4.946 5.087 174,120 +0.09(+1.71%)
Nov 29, 2005 5.079 5.079 4.946 5.001 88,158 -0.03(-0.62%)
Nov 28, 2005 5.172 5.172 4.962 5.032 72,428 -0.13(-2.60%)
Nov 25, 2005 5.242 5.242 5.110 5.166 39,385 +0.08(+1.57%)
Nov 23, 2005 5.094 5.180 5.055 5.087 98,942 -0.02(-0.31%)
Nov 22, 2005 5.133 5.219 4.946 5.102 150,197 -0.05(-0.91%)
Nov 21, 2005 5.157 5.203 5.079 5.149 107,023 -0.01(-0.15%)
Nov 18, 2005 5.297 5.414 5.009 5.157 612,768 -0.05(-1.05%)
Nov 17, 2005 4.798 5.258 4.767 5.211 116,051 +0.44(+9.14%)
Nov 16, 2005 4.791 4.837 4.674 4.775 176,592 -0.03(-0.65%)
Nov 15, 2005 5.141 5.266 4.728 4.806 190,817 -0.35(-6.80%)
Nov 14, 2005 5.421 5.421 5.110 5.157 148,155 -0.22(-4.06%)
Nov 11, 2005 5.344 5.453 5.219 5.375 103,904 +0.02(+0.29%)
Nov 10, 2005 5.048 5.421 4.923 5.359 143,709 +0.41(+8.35%)
Nov 09, 2005 5.219 5.227 4.946 4.946 147,762 -0.32(-6.06%)
Nov 08, 2005 5.398 5.429 5.266 5.266 100,851 -0.15(-2.73%)
Nov 07, 2005 5.102 5.616 4.985 5.414 152,976 +0.31(+6.11%)
Nov 04, 2005 5.344 5.344 5.055 5.102 196,691 -0.26(-4.80%)
Nov 03, 2005 5.453 5.749 5.328 5.359 142,121 -0.05(-1.01%)
Nov 02, 2005 5.009 5.437 4.993 5.414 141,888 +0.39(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.