Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.571 2.648 2.298 2.485 331,087 -0.17(-6.45%)
Jan 30, 2003 2.649 2.656 2.578 2.656 14,250 +0.01(+0.26%)
Jan 29, 2003 2.657 2.796 2.633 2.649 72,533 -0.15(-5.26%)
Jan 28, 2003 2.726 2.828 2.633 2.796 29,270 +0.03(+1.13%)
Jan 27, 2003 2.664 2.765 2.664 2.765 56,358 +0.04(+1.43%)
Jan 24, 2003 2.882 2.898 2.726 2.726 33,506 -0.16(-5.41%)
Jan 23, 2003 2.843 2.882 2.617 2.882 62,135 +0.06(+2.21%)
Jan 22, 2003 2.921 2.921 2.820 2.820 12,452 -0.12(-3.98%)
Jan 21, 2003 2.968 3.046 2.882 2.937 38,256 -0.06(-2.08%)
Jan 17, 2003 3.124 3.124 2.765 2.999 35,945 -0.08(-2.53%)
Jan 16, 2003 2.913 3.420 2.913 3.077 64,445 +0.16(+5.62%)
Jan 15, 2003 3.186 3.186 2.890 2.913 7,702 -0.26(-8.33%)
Jan 14, 2003 2.828 3.311 2.828 3.178 104,885 +0.26(+8.80%)
Jan 13, 2003 2.921 2.953 2.828 2.921 23,750 +0.04(+1.35%)
Jan 10, 2003 2.874 2.968 2.874 2.882 17,972 -0.07(-2.37%)
Jan 09, 2003 2.820 2.960 2.734 2.952 38,513 +0.15(+5.28%)
Jan 08, 2003 2.726 2.952 2.648 2.804 35,817 +0.12(+4.65%)
Jan 07, 2003 3.007 3.007 2.680 2.680 74,459 -0.25(-8.51%)
Jan 06, 2003 2.804 2.937 2.734 2.929 192,952 +0.16(+5.62%)
Jan 03, 2003 2.952 3.100 2.571 2.773 1,711,540 -0.25(-8.25%)
Jan 02, 2003 2.898 3.116 2.874 3.022 100,520 +0.19(+6.89%)
Dec 31, 2002 2.983 3.092 2.828 2.828 262,277 -0.20(-6.68%)
Dec 30, 2002 2.773 3.085 2.773 3.030 152,641 +0.23(+8.36%)
Dec 27, 2002 3.015 3.022 2.773 2.796 129,020 -0.23(-7.47%)
Dec 26, 2002 2.999 3.030 2.960 3.022 158,418 +0.05(+1.84%)
Dec 24, 2002 2.835 2.960 2.804 2.968 206,945 +0.16(+5.83%)
Dec 23, 2002 2.664 2.843 2.625 2.804 59,310 -0.05(-1.64%)
Dec 20, 2002 2.664 2.882 2.625 2.851 506,067 -0.02(-0.81%)
Dec 19, 2002 2.960 3.038 2.648 2.874 119,905 -0.03(-1.07%)
Dec 18, 2002 2.960 2.976 2.882 2.905 156,750 -0.05(-1.84%)
Dec 17, 2002 3.497 3.497 2.960 2.960 67,141 -0.19(-6.17%)
Dec 16, 2002 3.131 3.786 3.077 3.155 315,168 +0.21(+7.14%)
Dec 13, 2002 3.365 3.365 2.944 2.944 44,033 -0.16(-5.26%)
Dec 12, 2002 3.521 3.529 3.108 3.108 70,479 -0.03(-0.97%)
Dec 11, 2002 2.905 3.233 2.898 3.138 33,378 -0.03(-1.01%)
Dec 10, 2002 2.999 3.178 2.913 3.170 145,581 +0.28(+9.70%)
Dec 09, 2002 3.155 3.225 2.890 2.890 38,641 -0.31(-9.73%)
Dec 06, 2002 3.186 3.225 3.139 3.201 13,222 +0.11(+3.53%)
Dec 05, 2002 3.225 3.443 3.092 3.092 76,513 -0.42(-11.97%)
Dec 04, 2002 3.201 3.513 3.201 3.513 33,506 +0.29(+8.94%)
Dec 03, 2002 3.575 3.583 3.194 3.225 31,966 -0.35(-9.80%)
Dec 02, 2002 3.194 3.575 3.194 3.575 98,466 +0.38(+11.95%)
Nov 29, 2002 3.233 3.357 3.186 3.194 22,979 -0.31(-8.89%)
Nov 27, 2002 3.194 3.552 3.186 3.505 88,581 +0.53(+17.80%)
Nov 26, 2002 3.186 3.443 2.976 2.976 153,283 -0.24(-7.48%)
Nov 25, 2002 3.388 3.529 3.085 3.216 73,817 -0.20(-5.95%)
Nov 22, 2002 3.311 3.622 3.311 3.420 97,054 +0.02(+0.46%)
Nov 21, 2002 3.046 3.427 2.929 3.404 156,108 +0.48(+16.53%)
Nov 20, 2002 2.609 2.921 2.532 2.921 37,229 +0.28(+10.62%)
Nov 19, 2002 2.555 2.656 2.555 2.641 17,587 -0.01(-0.29%)
Nov 18, 2002 2.524 2.812 2.407 2.648 46,087 -0.03(-1.16%)
Nov 15, 2002 2.921 3.046 2.547 2.680 303,358 -0.24(-8.27%)
Nov 14, 2002 2.609 2.929 2.609 2.921 60,466 +0.12(+4.17%)
Nov 13, 2002 3.022 3.022 2.609 2.804 97,824 -0.23(-7.69%)
Nov 12, 2002 2.454 3.038 2.430 3.038 60,851 +0.60(+24.60%)
Nov 11, 2002 2.703 2.703 2.337 2.438 73,817 -0.34(-12.32%)
Nov 08, 2002 2.742 2.781 2.641 2.781 20,925 +0.04(+1.45%)
Nov 07, 2002 2.777 2.789 2.703 2.741 14,506 -0.10(-3.59%)
Nov 06, 2002 2.617 2.859 2.617 2.843 119,777 +0.23(+8.96%)
Nov 05, 2002 2.968 2.968 2.500 2.609 14,635 -0.24(-8.45%)
Nov 04, 2002 2.617 2.874 2.617 2.850 14,378 +0.14(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.