Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.864 3.003 2.850 2.940 9,000 -0.02(-0.76%)
Jan 30, 2020 2.901 2.962 2.901 2.962 834 +0.11(+3.94%)
Jan 29, 2020 2.850 2.850 2.850 20 +0.00(+0.00%)
Jan 28, 2020 3.059 3.059 2.850 2.850 3,731 +0.00(+0.00%)
Jan 27, 2020 2.926 2.926 2.850 2.850 4,391 -0.08(-2.73%)
Jan 24, 2020 2.860 2.940 2.850 2.930 2,400 +0.13(+4.64%)
Jan 23, 2020 2.800 2.810 2.800 2.800 3,631 +0.00(+0.00%)
Jan 22, 2020 2.790 2.830 2.750 2.800 20,719 +0.01(+0.36%)
Jan 21, 2020 2.770 2.840 2.730 2.790 22,185 +0.02(+0.90%)
Jan 17, 2020 2.780 2.780 2.765 2.765 1,700 -0.05(-1.95%)
Jan 16, 2020 2.780 2.820 2.770 2.820 19,696 +0.05(+1.99%)
Jan 15, 2020 2.810 2.810 2.760 2.765 27,122 +0.02(+0.55%)
Jan 14, 2020 2.720 2.810 2.720 2.750 16,624 +0.03(+1.27%)
Jan 13, 2020 2.760 2.768 2.716 2.716 2,986 +0.03(+0.95%)
Jan 10, 2020 2.700 2.700 2.680 2.690 2,400 -0.04(-1.47%)
Jan 09, 2020 2.750 2.800 2.730 2.730 605 -0.06(-2.33%)
Jan 08, 2020 2.680 2.795 2.651 2.795 4,063 +0.12(+4.40%)
Jan 07, 2020 2.600 2.740 2.591 2.677 6,912 +0.13(+4.99%)
Jan 06, 2020 2.541 2.610 2.541 2.550 7,009 +0.02(+0.79%)
Jan 03, 2020 2.546 2.610 2.528 2.530 8,700 +0.01(+0.40%)
Jan 02, 2020 2.510 2.600 2.510 2.520 7,595 -0.03(-1.18%)
Dec 31, 2019 2.540 2.725 2.511 2.550 45,100 +0.13(+5.28%)
Dec 30, 2019 2.450 2.575 2.422 2.422 1,366 -0.04(-1.54%)
Dec 27, 2019 2.544 2.544 2.460 2.460 2,700 -0.04(-1.60%)
Dec 26, 2019 2.580 2.580 2.400 2.500 11,069 -0.09(-3.47%)
Dec 24, 2019 2.520 2.590 2.298 2.590 19,500 +0.07(+2.72%)
Dec 23, 2019 2.780 2.780 2.520 2.521 13,945 -0.34(-11.84%)
Dec 20, 2019 2.550 2.860 2.550 2.860 19,200 +0.29(+11.18%)
Dec 19, 2019 2.600 2.600 2.500 2.572 5,178 -0.08(-3.05%)
Dec 18, 2019 2.630 2.659 2.630 2.654 4,089 -0.01(-0.24%)
Dec 17, 2019 2.580 2.730 2.580 2.660 1,314 +0.08(+2.91%)
Dec 16, 2019 2.650 2.650 2.520 2.585 3,403 -0.04(-1.35%)
Dec 13, 2019 2.620 2.620 2.620 2.620 200 +0.05(+1.95%)
Dec 12, 2019 2.740 2.740 2.550 2.570 7,640 -0.08(-3.02%)
Dec 11, 2019 2.655 2.655 2.650 2.650 3,029 +0.00(+0.00%)
Dec 10, 2019 2.677 2.711 2.650 2.650 13,008 +0.02(+0.57%)
Dec 09, 2019 2.635 2.635 2.635 2.635 253 -0.11(-3.83%)
Dec 06, 2019 2.730 2.740 2.730 2.740 1,100 +0.13(+4.98%)
Dec 05, 2019 2.680 2.750 2.600 2.610 12,550 -0.07(-2.61%)
Dec 04, 2019 2.680 2.770 2.680 2.680 3,460 -0.08(-2.80%)
Dec 03, 2019 2.760 2.760 2.757 2.757 2,400 -0.00(-0.11%)
Dec 02, 2019 2.690 2.760 2.680 2.760 9,609 +0.11(+4.33%)
Nov 29, 2019 2.646 2.646 2.646 2.646 400 -0.09(-3.45%)
Nov 27, 2019 2.760 2.760 2.740 2.740 300 +0.14(+5.38%)
Nov 26, 2019 2.700 2.700 2.600 2.600 3,939 -0.05(-1.97%)
Nov 25, 2019 2.670 2.700 2.652 2.652 3,499 -0.01(-0.47%)
Nov 22, 2019 2.665 2.665 2.665 2.665 1,000 +0.01(+0.55%)
Nov 21, 2019 2.660 2.675 2.650 2.650 1,434 +0.00(+0.00%)
Nov 20, 2019 2.760 2.770 2.650 2.650 5,586 -0.12(-4.33%)
Nov 19, 2019 2.770 2.780 2.660 2.770 7,307 +0.06(+2.03%)
Nov 18, 2019 2.669 2.715 2.650 2.715 2,537 -0.02(-0.55%)
Nov 15, 2019 2.800 2.800 2.727 2.730 1,500 -0.07(-2.50%)
Nov 14, 2019 2.800 2.800 2.670 2.800 13,184 +0.06(+2.19%)
Nov 13, 2019 2.780 2.809 2.700 2.740 10,848 -0.04(-1.44%)
Nov 12, 2019 2.715 2.780 2.715 2.780 873 +0.09(+3.32%)
Nov 11, 2019 2.681 2.742 2.681 2.691 3,455 -0.01(-0.35%)
Nov 08, 2019 2.700 2.700 2.700 16 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 51 +0.00(+0.00%)
Nov 06, 2019 2.766 2.766 2.675 2.700 2,444 -0.01(-0.37%)
Nov 05, 2019 2.710 2.710 2.710 2.710 322 +0.01(+0.37%)
Nov 04, 2019 2.660 2.700 2.660 2.700 253 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.