Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.510	2.640	2.510	2.520	8,643	-0.06(-2.33%)
Jan 27, 2016	2.500	2.580	2.580	2.580	7	+0.04(+1.57%)
Jan 26, 2016	2.680	2.680	2.470	2.540	21,602	-0.16(-5.93%)
Jan 25, 2016	2.701	2.810	2.700	2.700	3,421	-0.15(-5.26%)
Jan 22, 2016	2.780	2.900	2.780	2.850	24,291	+0.11(+4.01%)
Jan 21, 2016	2.720	2.740	2.720	2.740	2,603	-0.02(-0.72%)
Jan 20, 2016	2.700	2.760	2.650	2.760	24,168	+0.01(+0.36%)
Jan 19, 2016	2.750	2.750	2.750	2.750	213	+0.07(+2.61%)
Jan 15, 2016	2.600	2.680	2.680	2.680	9,000	-0.09(-3.25%)
Jan 13, 2016	2.700	2.770	2.770	2.770	241	+0.00(+0.00%)
Jan 12, 2016	2.770	2.800	2.760	2.770	4,252	+0.06(+2.21%)
Jan 11, 2016	2.766	2.800	2.670	2.710	8,670	-0.08(-2.87%)
Jan 08, 2016	2.810	2.810	2.590	2.790	42,712	-0.01(-0.36%)
Jan 07, 2016	2.776	2.800	2.644	2.800	10,667	-0.04(-1.41%)
Jan 05, 2016	2.710	2.840	2.840	2.840	3	+0.03(+1.07%)
Jan 04, 2016	2.800	2.850	2.800	2.810	2,182	-0.01(-0.35%)
Dec 31, 2015	2.821	2.820	2.820	2.820	8,600	+0.03(+1.08%)
Dec 30, 2015	2.750	2.900	2.700	2.790	19,641	-0.07(-2.45%)
Dec 29, 2015	2.670	2.910	2.600	2.860	16,625	+0.13(+4.76%)
Dec 28, 2015	2.642	2.790	2.640	2.730	10,425	+0.01(+0.37%)
Dec 24, 2015	2.720	2.720	2.720	2.720	7,700	+0.06(+2.25%)
Dec 23, 2015	2.710	2.710	2.650	2.660	17,705	-0.08(-2.92%)
Dec 22, 2015	2.740	2.740	2.620	2.740	4,397	-0.01(-0.36%)
Dec 21, 2015	2.610	2.780	2.601	2.750	3,776	-0.04(-1.43%)
Dec 18, 2015	2.560	2.790	2.550	2.790	13,624	+0.16(+6.08%)
Dec 17, 2015	2.530	2.695	2.490	2.630	9,637	-0.14(-5.05%)
Dec 16, 2015	2.560	2.770	2.470	2.770	9,089	+0.18(+6.95%)
Dec 15, 2015	2.560	2.600	2.420	2.590	22,501	+0.05(+1.97%)
Dec 14, 2015	2.559	2.620	2.360	2.540	19,105	+0.00(+0.00%)
Dec 11, 2015	2.700	2.900	2.410	2.540	34,020	-0.06(-2.31%)
Dec 10, 2015	2.580	2.640	2.480	2.600	12,761	-0.13(-4.76%)
Dec 09, 2015	2.660	2.730	2.470	2.730	7,770	+0.09(+3.41%)
Dec 08, 2015	2.610	2.745	2.590	2.640	15,947	-0.08(-2.94%)
Dec 07, 2015	2.700	2.800	2.650	2.720	17,756	-0.08(-2.86%)
Dec 04, 2015	2.775	2.800	2.775	2.800	895	+0.07(+2.56%)
Dec 03, 2015	2.750	2.820	2.700	2.730	20,922	-0.15(-5.21%)
Dec 02, 2015	2.832	2.880	2.740	2.880	10,911	+0.08(+2.86%)
Dec 01, 2015	2.800	2.889	2.750	2.800	12,584	-0.07(-2.44%)
Nov 30, 2015	2.900	2.900	2.800	2.870	8,588	-0.07(-2.38%)
Nov 27, 2015	2.880	2.940	2.680	2.940	18,799	+0.00(+0.00%)
Nov 25, 2015	2.940	2.940	2.940	2.940	92,800	+0.34(+13.08%)
Nov 24, 2015	2.650	2.650	2.526	2.600	6,959	+0.06(+2.25%)
Nov 23, 2015	2.540	2.608	2.500	2.543	4,312	+0.03(+1.30%)
Nov 20, 2015	2.410	2.610	2.410	2.510	2,373	-0.04(-1.56%)
Nov 19, 2015	2.400	2.600	2.330	2.550	47,631	+0.13(+5.37%)
Nov 18, 2015	2.460	2.500	2.420	2.420	7,436	-0.04(-1.63%)
Nov 17, 2015	2.350	2.520	2.350	2.460	15,210	+0.07(+2.93%)
Nov 16, 2015	2.460	2.490	2.390	2.390	2,304	-0.01(-0.42%)
Nov 13, 2015	2.431	2.442	2.360	2.400	11,282	+0.00(+0.00%)
Nov 12, 2015	2.470	2.590	2.400	2.400	16,811	-0.13(-5.14%)
Nov 11, 2015	2.550	2.580	2.470	2.530	2,993	-0.06(-2.32%)
Nov 10, 2015	2.542	2.590	2.520	2.590	884	+0.01(+0.39%)
Nov 09, 2015	2.550	2.600	2.500	2.580	7,574	-0.02(-0.77%)
Nov 06, 2015	2.628	2.660	2.470	2.600	28,488	-0.02(-0.76%)
Nov 05, 2015	2.570	2.680	2.540	2.620	7,913	+0.03(+1.16%)
Nov 04, 2015	2.470	2.620	2.460	2.590	90,177	+0.08(+3.19%)
Nov 03, 2015	2.570	2.640	2.480	2.510	9,358	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices