Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3260 -0.0040 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4593 0.4600 0.4320 0.4400 380,966 -0.03(-6.18%)
Jan 30, 2024 0.4790 0.4989 0.4500 0.4690 425,491 -0.01(-2.29%)
Jan 29, 2024 0.4737 0.5139 0.4360 0.4800 2,176,831 +0.01(+2.78%)
Jan 26, 2024 0.4500 0.4849 0.4355 0.4670 682,972 +0.01(+1.54%)
Jan 25, 2024 0.4296 0.4600 0.4155 0.4599 2,141,674 +0.02(+4.52%)
Jan 24, 2024 0.4300 0.4670 0.3916 0.4400 1,293,646 +0.02(+5.52%)
Jan 23, 2024 0.3827 0.4200 0.3827 0.4170 542,014 +0.03(+6.54%)
Jan 22, 2024 0.4060 0.4060 0.3804 0.3914 245,799 -0.00(-0.15%)
Jan 19, 2024 0.3959 0.3963 0.3852 0.3920 183,474 +0.00(+0.77%)
Jan 18, 2024 0.4100 0.4150 0.3890 0.3890 351,935 -0.03(-6.49%)
Jan 17, 2024 0.4197 0.4200 0.3725 0.4160 405,305 -0.01(-1.19%)
Jan 16, 2024 0.4440 0.4499 0.4101 0.4210 501,433 -0.02(-4.88%)
Jan 12, 2024 0.4603 0.4737 0.4318 0.4426 513,810 -0.03(-6.62%)
Jan 11, 2024 0.4800 0.4898 0.4605 0.4740 417,577 -0.02(-3.29%)
Jan 10, 2024 0.4800 0.4992 0.4800 0.4901 310,242 -0.01(-1.63%)
Jan 09, 2024 0.4900 0.4988 0.4710 0.4982 346,116 +0.00(+0.81%)
Jan 08, 2024 0.4890 0.5068 0.4750 0.4942 355,596 +0.01(+1.27%)
Jan 05, 2024 0.4960 0.5057 0.4880 0.4880 494,879 -0.01(-2.42%)
Jan 04, 2024 0.5216 0.5407 0.5000 0.5001 611,930 -0.03(-6.52%)
Jan 03, 2024 0.5050 0.5612 0.5000 0.5350 1,769,651 +0.03(+5.96%)
Jan 02, 2024 0.5000 0.5062 0.4947 0.5049 524,106 -0.00(-0.81%)
Dec 29, 2023 0.4900 0.5236 0.4775 0.5090 6,050,773 +0.01(+1.80%)
Dec 28, 2023 0.5011 0.5138 0.4900 0.5000 968,866 -0.01(-1.96%)
Dec 27, 2023 0.4950 0.5188 0.4858 0.5100 618,877 +0.01(+1.13%)
Dec 26, 2023 0.5400 0.5398 0.4896 0.5043 657,715 -0.01(-2.83%)
Dec 22, 2023 0.5150 0.5360 0.5030 0.5190 688,394 -0.01(-2.08%)
Dec 21, 2023 0.5100 0.5320 0.4647 0.5300 1,043,449 +0.03(+4.95%)
Dec 20, 2023 0.5186 0.5342 0.4802 0.5050 1,289,938 -0.02(-3.81%)
Dec 19, 2023 0.5100 0.5700 0.5035 0.5250 1,783,128 +0.01(+2.28%)
Dec 18, 2023 0.5100 0.5600 0.5100 0.5133 941,692 -0.03(-4.91%)
Dec 15, 2023 0.4732 0.5398 0.4732 0.5398 1,071,784 +0.05(+11.07%)
Dec 14, 2023 0.4710 0.5170 0.4600 0.4860 1,304,466 +0.01(+3.05%)
Dec 13, 2023 0.5000 0.5010 0.4302 0.4716 1,759,047 -0.05(-9.31%)
Dec 12, 2023 0.5700 0.5750 0.5000 0.5200 1,374,933 -0.08(-13.06%)
Dec 11, 2023 0.6304 0.6499 0.5850 0.5981 3,522,586 -0.05(-7.10%)
Dec 08, 2023 0.6000 0.6525 0.5855 0.6438 2,121,602 +0.04(+6.24%)
Dec 07, 2023 0.6000 0.6370 0.5808 0.6060 1,683,212 -0.04(-5.75%)
Dec 06, 2023 0.6967 0.6967 0.6280 0.6430 1,205,587 -0.06(-8.17%)
Dec 05, 2023 0.7600 0.7650 0.6873 0.7002 4,003,130 -0.03(-4.23%)
Dec 04, 2023 0.7189 0.7589 0.7178 0.7311 2,361,424 -0.01(-1.93%)
Dec 01, 2023 0.8000 0.8348 0.7130 0.7455 1,386,282 -0.09(-11.25%)
Nov 30, 2023 0.9000 0.9390 0.8301 0.8400 1,517,987 -0.12(-12.32%)
Nov 29, 2023 0.9390 0.9800 0.8973 0.9580 1,796,451 -0.01(-1.24%)
Nov 28, 2023 1.060 1.080 0.9200 0.9700 10,005,407 -2.54(-72.36%)
Nov 27, 2023 4.010 4.790 3.188 3.510 19,272,816 +0.63(+22.09%)
Nov 24, 2023 2.930 2.956 2.800 2.875 40,159 -0.15(-4.80%)
Nov 22, 2023 3.540 3.540 2.810 3.020 71,977 -0.57(-15.88%)
Nov 21, 2023 3.740 4.220 3.400 3.590 95,012 +3.42(+1978.75%)
Nov 20, 2023 0.2037 0.2037 0.1700 0.1727 627,327 -0.04(-17.76%)
Nov 17, 2023 0.2060 0.2124 0.1732 0.2100 1,107,136 +0.03(+16.67%)
Nov 16, 2023 0.1837 0.1940 0.1793 0.1800 150,518 -0.01(-4.96%)
Nov 15, 2023 0.1700 0.1895 0.1735 0.1894 329,327 +0.01(+4.99%)
Nov 14, 2023 0.1700 0.2174 0.1700 0.1804 636,260 -0.00(-1.37%)
Nov 13, 2023 0.1800 0.1876 0.1630 0.1829 463,838 -0.01(-2.71%)
Nov 10, 2023 0.1770 0.1880 0.1650 0.1880 610,638 +0.00(+2.17%)
Nov 09, 2023 0.2001 0.2002 0.1620 0.1840 1,579,288 -0.02(-8.00%)
Nov 08, 2023 0.2418 0.2418 0.1910 0.2000 3,638,411 -0.06(-23.08%)
Nov 07, 2023 0.2609 0.2700 0.2081 0.2600 46,044,852 +0.10(+64.87%)
Nov 06, 2023 0.1686 0.1750 0.1566 0.1577 2,802,719 -0.00(-2.05%)
Nov 03, 2023 0.1548 0.1790 0.1533 0.1610 606,796 +0.01(+3.87%)
Nov 02, 2023 0.1600 0.1666 0.1534 0.1550 243,921 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.