Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.850 -0.075 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.560 1.590 1.530 1.560 8,832 +0.00(+0.00%)
Jan 30, 2023 1.632 1.632 1.540 1.560 25,073 -0.03(-1.89%)
Jan 27, 2023 1.610 1.649 1.590 1.590 10,316 -0.01(-0.63%)
Jan 26, 2023 1.540 1.600 1.540 1.600 16,547 +0.06(+3.90%)
Jan 25, 2023 1.560 1.560 1.480 1.540 16,856 -0.03(-1.91%)
Jan 24, 2023 1.560 1.590 1.550 1.570 4,712 +0.00(+0.00%)
Jan 23, 2023 1.580 1.580 1.510 1.570 24,861 -0.02(-1.26%)
Jan 20, 2023 1.500 1.590 1.480 1.590 21,820 +0.12(+8.16%)
Jan 19, 2023 1.440 1.490 1.420 1.470 33,950 +0.02(+1.38%)
Jan 18, 2023 1.480 1.540 1.420 1.450 84,036 -0.04(-2.68%)
Jan 17, 2023 1.589 1.589 1.461 1.490 21,753 -0.04(-2.61%)
Jan 13, 2023 1.470 1.590 1.470 1.530 14,944 +0.03(+2.00%)
Jan 12, 2023 1.450 1.550 1.450 1.500 60,712 +0.04(+2.74%)
Jan 11, 2023 1.450 1.550 1.440 1.460 36,389 +0.02(+1.39%)
Jan 10, 2023 1.470 1.486 1.380 1.440 70,950 -0.03(-2.04%)
Jan 09, 2023 1.450 1.480 1.400 1.470 23,949 +0.02(+1.38%)
Jan 06, 2023 1.420 1.460 1.380 1.450 35,304 +0.06(+4.32%)
Jan 05, 2023 1.400 1.430 1.375 1.390 144,061 +0.00(+0.00%)
Jan 04, 2023 1.390 1.440 1.370 1.390 42,289 +0.01(+0.72%)
Jan 03, 2023 1.350 1.400 1.340 1.380 56,296 +0.04(+2.99%)
Dec 30, 2022 1.320 1.370 1.270 1.340 64,368 +0.04(+3.08%)
Dec 29, 2022 1.230 1.350 1.230 1.300 153,376 +0.04(+3.17%)
Dec 28, 2022 1.272 1.280 1.240 1.260 47,688 +0.00(+0.00%)
Dec 27, 2022 1.280 1.290 1.220 1.260 39,895 -0.02(-1.56%)
Dec 23, 2022 1.240 1.280 1.210 1.280 39,823 +0.07(+5.79%)
Dec 22, 2022 1.230 1.250 1.172 1.210 137,475 +0.01(+0.83%)
Dec 21, 2022 1.220 1.240 1.180 1.200 72,187 -0.02(-1.64%)
Dec 20, 2022 1.170 1.280 1.154 1.220 114,421 +0.05(+4.27%)
Dec 19, 2022 1.200 1.210 1.150 1.170 142,894 +0.01(+0.86%)
Dec 16, 2022 1.160 1.170 1.130 1.160 147,489 +0.02(+1.75%)
Dec 15, 2022 1.170 1.190 1.100 1.140 170,027 -0.03(-2.56%)
Dec 14, 2022 1.180 1.230 1.120 1.170 238,580 +0.01(+0.86%)
Dec 13, 2022 1.210 1.250 1.145 1.160 325,370 -0.04(-3.33%)
Dec 12, 2022 1.260 1.280 1.195 1.200 423,891 -0.04(-3.23%)
Dec 09, 2022 1.220 1.250 1.190 1.240 222,273 +0.05(+4.20%)
Dec 08, 2022 1.290 1.290 1.170 1.190 201,755 -0.06(-4.80%)
Dec 07, 2022 1.250 1.400 1.250 1.250 228,236 -0.01(-0.79%)
Dec 06, 2022 1.290 1.365 1.250 1.260 331,007 -0.03(-2.33%)
Dec 05, 2022 1.390 1.440 1.280 1.290 255,057 -0.09(-6.86%)
Dec 02, 2022 1.450 1.460 1.360 1.385 390,721 -0.06(-4.48%)
Dec 01, 2022 1.570 1.620 1.430 1.450 2,986,742 +0.00(+0.00%)
Nov 30, 2022 1.500 1.540 1.440 1.450 107,573 +0.00(+0.00%)
Nov 29, 2022 1.430 1.460 1.370 1.450 42,863 +0.00(+0.00%)
Nov 28, 2022 1.510 1.550 1.420 1.450 27,445 -0.07(-4.61%)
Nov 25, 2022 1.470 1.650 1.470 1.520 72,642 +0.10(+7.04%)
Nov 23, 2022 1.380 1.520 1.360 1.420 127,564 +0.08(+5.97%)
Nov 22, 2022 1.400 1.420 1.340 1.340 71,818 -0.07(-4.96%)
Nov 21, 2022 1.390 1.510 1.390 1.410 114,878 +0.01(+0.71%)
Nov 18, 2022 1.420 1.440 1.380 1.400 15,173 -0.01(-0.71%)
Nov 17, 2022 1.470 1.470 1.380 1.410 61,202 -0.05(-3.42%)
Nov 16, 2022 1.430 1.600 1.420 1.460 54,403 +0.00(+0.00%)
Nov 15, 2022 1.410 1.600 1.410 1.460 86,377 +0.01(+0.69%)
Nov 14, 2022 1.480 1.510 1.420 1.450 257,932 -0.04(-2.68%)
Nov 11, 2022 1.410 1.545 1.380 1.490 59,551 +0.07(+4.93%)
Nov 10, 2022 1.500 1.570 1.410 1.420 268,211 -0.04(-2.74%)
Nov 09, 2022 1.510 1.540 1.420 1.460 166,664 -0.01(-0.68%)
Nov 08, 2022 1.570 1.685 1.440 1.470 94,826 -0.06(-3.92%)
Nov 07, 2022 1.570 1.710 1.520 1.530 546,885 +0.00(+0.00%)
Nov 04, 2022 1.580 1.680 1.490 1.530 93,517 -0.06(-3.77%)
Nov 03, 2022 1.560 1.665 1.560 1.590 152,962 -0.01(-0.63%)
Nov 02, 2022 1.806 1.806 1.570 1.600 90,229 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.