Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bon Natural Life Ltd (NQ: BON )

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.800 5.847 5.300 5.523 1,682 +0.02(+0.40%)
Jan 30, 2024 5.700 5.897 5.500 5.501 2,527 -0.39(-6.70%)
Jan 29, 2024 5.999 5.999 5.500 5.896 11,761 -0.00(-0.07%)
Jan 26, 2024 5.501 5.900 5.501 5.900 4,488 +0.30(+5.39%)
Jan 25, 2024 5.598 5.598 5.301 5.598 1,730 +0.10(+1.82%)
Jan 24, 2024 5.550 5.700 5.219 5.498 5,817 -0.00(-0.04%)
Jan 23, 2024 5.216 5.897 5.216 5.500 11,959 +0.25(+4.86%)
Jan 22, 2024 5.152 5.259 5.004 5.245 4,045 -0.01(-0.27%)
Jan 19, 2024 5.390 5.390 5.010 5.259 1,547 +0.06(+1.15%)
Jan 18, 2024 5.097 5.199 5.050 5.199 1,668 +0.00(+0.10%)
Jan 17, 2024 4.900 5.251 4.871 5.194 3,931 +0.18(+3.65%)
Jan 16, 2024 5.390 5.199 4.800 5.011 2,325 -0.20(-3.75%)
Jan 12, 2024 5.448 5.448 4.800 5.206 10,939 -0.19(-3.59%)
Jan 11, 2024 4.900 5.400 4.900 5.400 3,138 +0.25(+4.85%)
Jan 10, 2024 5.143 5.150 4.950 5.150 2,509 +0.02(+0.43%)
Jan 09, 2024 5.188 5.189 4.811 5.128 3,945 +0.13(+2.56%)
Jan 08, 2024 5.001 5.001 4.800 5.000 9,918 -0.25(-4.74%)
Jan 05, 2024 5.000 5.249 4.930 5.249 11,860 -0.00(-0.02%)
Jan 04, 2024 5.253 5.253 5.130 5.250 6,194 -0.05(-0.94%)
Jan 03, 2024 5.368 5.379 5.130 5.300 2,631 -0.07(-1.29%)
Jan 02, 2024 5.400 5.599 5.200 5.369 21,622 -0.03(-0.57%)
Dec 29, 2023 5.400 5.400 5.061 5.400 16,519 +0.00(+0.00%)
Dec 28, 2023 5.600 5.640 5.201 5.400 13,401 -0.22(-3.90%)
Dec 27, 2023 5.298 5.691 5.297 5.619 16,766 +0.26(+4.77%)
Dec 26, 2023 5.613 5.699 5.103 5.363 11,477 -0.34(-5.91%)
Dec 22, 2023 5.780 5.780 5.300 5.700 9,766 -0.10(-1.72%)
Dec 21, 2023 5.800 5.800 5.400 5.800 7,362 +0.00(+0.00%)
Dec 20, 2023 6.400 6.400 5.617 5.800 13,101 -0.80(-12.11%)
Dec 19, 2023 6.848 6.848 6.221 6.599 4,248 +0.02(+0.29%)
Dec 18, 2023 6.800 6.989 6.100 6.580 14,217 -0.17(-2.52%)
Dec 15, 2023 6.296 6.900 6.164 6.750 37,017 +0.65(+10.66%)
Dec 14, 2023 5.640 6.388 5.530 6.100 13,907 +0.30(+5.21%)
Dec 13, 2023 5.325 5.899 5.013 5.798 5,121 +0.31(+5.61%)
Dec 12, 2023 5.892 5.892 4.702 5.490 27,894 -0.51(-8.50%)
Dec 11, 2023 6.400 6.489 5.700 6.000 6,480 -0.10(-1.64%)
Dec 08, 2023 5.200 6.600 4.838 6.100 38,846 +1.05(+20.82%)
Dec 07, 2023 4.690 5.152 4.501 5.049 28,232 +0.65(+14.75%)
Dec 06, 2023 4.600 4.800 4.400 4.400 5,174 -0.10(-2.22%)
Dec 05, 2023 5.200 5.236 4.500 4.500 134,118 -0.55(-10.86%)
Dec 04, 2023 4.900 5.048 4.645 5.048 1,768 +0.15(+3.02%)
Dec 01, 2023 5.138 5.138 4.609 4.900 4,531 -0.02(-0.39%)
Nov 30, 2023 4.664 4.919 4.492 4.919 11,165 +0.42(+9.31%)
Nov 29, 2023 4.489 4.600 4.401 4.500 7,503 +0.10(+2.27%)
Nov 28, 2023 4.411 4.450 4.301 4.400 4,337 +0.00(+0.00%)
Nov 27, 2023 4.399 4.497 4.103 4.400 4,467 +0.08(+1.73%)
Nov 24, 2023 4.249 4.400 4.006 4.325 2,317 +0.12(+2.98%)
Nov 22, 2023 4.393 4.393 4.002 4.200 10,878 -0.05(-1.18%)
Nov 21, 2023 4.389 4.399 4.031 4.250 6,858 -0.15(-3.39%)
Nov 20, 2023 4.400 4.449 4.152 4.399 2,611 +0.10(+2.30%)
Nov 17, 2023 4.400 4.449 4.265 4.300 2,082 -0.06(-1.35%)
Nov 16, 2023 4.380 4.592 4.262 4.359 10,905 -0.02(-0.48%)
Nov 15, 2023 4.200 4.389 4.200 4.380 1,371 +0.23(+5.52%)
Nov 14, 2023 4.100 4.386 4.001 4.151 3,961 -0.05(-1.17%)
Nov 13, 2023 4.298 4.298 3.999 4.200 4,454 +0.02(+0.48%)
Nov 10, 2023 4.100 4.300 3.910 4.180 8,827 +0.11(+2.60%)
Nov 09, 2023 4.311 4.500 4.002 4.074 12,746 -0.29(-6.56%)
Nov 08, 2023 4.633 4.633 4.356 4.360 6,074 -0.23(-5.01%)
Nov 07, 2023 4.700 4.700 4.307 4.590 4,583 -0.11(-2.32%)
Nov 06, 2023 4.853 5.000 4.411 4.699 9,697 -0.15(-3.11%)
Nov 03, 2023 4.500 5.000 4.401 4.850 20,213 +0.05(+1.04%)
Nov 02, 2023 4.350 4.950 4.015 4.800 4,387 +0.41(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.