Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.890 9.900 9.900 6,792 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 113,629 +0.00(+0.00%)
Jan 27, 2022 9.850 9.900 9.850 9.900 13,324 +0.01(+0.10%)
Jan 26, 2022 9.910 9.930 9.877 9.890 4,582 +0.01(+0.05%)
Jan 25, 2022 9.850 9.900 9.850 9.885 8,019 +0.00(+0.00%)
Jan 24, 2022 9.860 9.885 9.840 9.885 9,681 +0.02(+0.20%)
Jan 21, 2022 9.900 9.905 9.850 9.865 25,371 -0.04(-0.40%)
Jan 20, 2022 9.901 9.905 9.900 9.905 800 +0.00(+0.04%)
Jan 19, 2022 9.900 9.910 9.900 9.901 13,429 +0.00(+0.01%)
Jan 18, 2022 9.900 9.910 9.900 9.900 4,089 -0.02(-0.20%)
Jan 14, 2022 9.920 0 +0.04(+0.40%)
Jan 13, 2022 9.880 9.880 9.880 9.880 286 -0.02(-0.20%)
Jan 12, 2022 9.929 9.929 9.870 9.900 163,790 +0.02(+0.20%)
Jan 11, 2022 9.880 9.890 9.874 9.880 2,906 +0.04(+0.36%)
Jan 10, 2022 9.870 9.930 9.840 9.845 1,656,399 -0.08(-0.86%)
Jan 07, 2022 9.870 9.950 9.870 9.930 3,637 +0.03(+0.30%)
Jan 06, 2022 9.910 9.940 9.900 9.900 80,901 -0.01(-0.15%)
Jan 05, 2022 9.900 9.930 9.880 9.915 481,571 -0.02(-0.15%)
Jan 04, 2022 9.890 9.950 9.890 9.930 761 -0.04(-0.40%)
Jan 03, 2022 9.880 9.980 9.880 9.970 85,678 +0.07(+0.71%)
Dec 31, 2021 9.880 9.900 9.880 9.900 54,850 +0.02(+0.20%)
Dec 30, 2021 9.880 9.880 9.880 9.880 1,217 +0.00(+0.00%)
Dec 29, 2021 9.890 9.894 9.880 9.880 84,733 -0.02(-0.20%)
Dec 28, 2021 9.890 9.900 9.890 9.900 13,218 +0.00(+0.00%)
Dec 27, 2021 9.900 9.900 9.890 9.900 13,619 +0.01(+0.10%)
Dec 23, 2021 9.900 9.900 9.890 9.890 1,453 +0.00(+0.00%)
Dec 22, 2021 9.895 9.895 9.890 9.890 3,500 +0.00(+0.00%)
Dec 21, 2021 9.890 9.895 9.890 9.890 2,768 +0.00(+0.00%)
Dec 20, 2021 9.890 9.899 9.890 9.890 1,840 -0.00(-0.01%)
Dec 17, 2021 9.870 9.899 9.870 9.891 13,894 +0.00(+0.01%)
Dec 16, 2021 9.900 9.900 9.890 9.890 17,598 +0.02(+0.20%)
Dec 15, 2021 9.890 9.920 9.850 9.870 38,850 -0.06(-0.55%)
Dec 14, 2021 9.930 9.950 9.920 9.925 47,304 -0.00(-0.05%)
Dec 13, 2021 9.870 9.990 9.870 9.930 29,987 +0.00(+0.05%)
Dec 10, 2021 9.920 9.930 9.920 9.925 46,140 +0.03(+0.25%)
Dec 09, 2021 9.900 10.00 9.900 9.900 202,958 -0.01(-0.10%)
Dec 08, 2021 9.900 9.930 9.895 9.910 64,953 +0.01(+0.10%)
Dec 07, 2021 9.900 9.950 9.880 9.900 548,396 -0.04(-0.39%)
Dec 06, 2021 9.940 9.960 9.920 9.939 169,263 -0.00(-0.01%)
Dec 03, 2021 9.940 9.950 9.940 9.940 33,910 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.940 9.940 91,785 -0.05(-0.50%)
Dec 01, 2021 9.990 10.00 9.966 9.990 14,469 -0.01(-0.10%)
Nov 30, 2021 9.940 10.00 9.940 10.00 49,095 +0.06(+0.60%)
Nov 29, 2021 9.930 9.970 9.930 9.940 13,369 +0.00(+0.00%)
Nov 26, 2021 9.950 9.960 9.940 9.940 117,662 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.930 9.950 56,145 +0.01(+0.10%)
Nov 23, 2021 9.930 9.944 9.920 9.940 344,494 +0.01(+0.10%)
Nov 22, 2021 9.952 9.952 9.930 9.930 479,342 -0.03(-0.30%)
Nov 19, 2021 9.940 9.978 9.940 9.960 33,772 +0.02(+0.20%)
Nov 18, 2021 9.950 9.950 9.940 9.940 147,298 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.940 9.960 115,690 -0.01(-0.11%)
Nov 16, 2021 9.960 10.00 9.950 9.971 39,636 +0.02(+0.21%)
Nov 15, 2021 9.980 10.00 9.950 9.950 56,754 +0.00(+0.00%)
Nov 12, 2021 9.940 9.980 9.940 9.950 670,235 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.940 9.940 26,449 -0.02(-0.20%)
Nov 10, 2021 9.970 9.960 108,616 -0.00(-0.00%)
Nov 09, 2021 9.970 9.990 9.930 9.960 161,844 -0.03(-0.30%)
Nov 08, 2021 9.970 10.00 9.960 9.990 38,090 -0.01(-0.10%)
Nov 05, 2021 9.970 10.00 9.950 10.00 1,389,756 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.910 10.00 77,642 +0.01(+0.10%)
Nov 03, 2021 9.950 9.990 9.950 9.990 12,119 +0.03(+0.30%)
Nov 02, 2021 9.930 9.979 9.930 9.960 9,109 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.