Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 9.330 0 +0.01(+0.11%)
Jan 12, 2022 9.960 9.960 9.140 9.320 355,722 -0.08(-0.85%)
Jan 11, 2022 8.910 9.880 8.840 9.400 674,107 +0.62(+7.06%)
Jan 10, 2022 9.160 9.200 8.510 8.780 415,137 -0.14(-1.57%)
Jan 07, 2022 9.480 9.760 8.820 8.920 997,870 -0.85(-8.70%)
Jan 06, 2022 9.950 9.950 9.730 9.770 1,530,096 -0.19(-1.91%)
Jan 05, 2022 9.950 9.970 9.950 9.960 885,062 +0.00(+0.00%)
Jan 04, 2022 9.970 9.970 9.950 9.960 1,246,887 +0.00(+0.00%)
Jan 03, 2022 9.970 9.975 9.950 9.960 1,051,149 -0.01(-0.10%)
Dec 31, 2021 9.960 9.970 9.950 9.970 479,709 +0.02(+0.20%)
Dec 30, 2021 9.960 9.970 9.950 9.950 719,660 -0.01(-0.10%)
Dec 29, 2021 9.970 9.970 9.960 9.960 2,103,655 -0.01(-0.10%)
Dec 28, 2021 9.960 9.975 9.950 9.970 1,399,084 +0.01(+0.10%)
Dec 27, 2021 9.970 9.975 9.960 9.960 711,559 +0.00(+0.00%)
Dec 23, 2021 9.970 9.970 9.950 9.960 803,408 +0.01(+0.10%)
Dec 22, 2021 9.960 9.970 9.930 9.950 1,022,274 +0.01(+0.10%)
Dec 21, 2021 9.950 9.960 9.921 9.940 631,801 +0.02(+0.20%)
Dec 20, 2021 9.900 9.920 9.877 9.920 445,098 +0.02(+0.20%)
Dec 17, 2021 9.900 9.920 9.890 9.900 532,996 +0.00(+0.00%)
Dec 16, 2021 9.910 9.920 9.865 9.900 568,690 +0.00(+0.00%)
Dec 15, 2021 9.990 9.990 9.870 9.900 394,385 +0.00(+0.00%)
Dec 14, 2021 9.920 9.940 9.890 9.900 677,930 -0.02(-0.20%)
Dec 13, 2021 9.940 9.960 9.910 9.920 434,430 -0.03(-0.30%)
Dec 10, 2021 9.950 10.00 9.920 9.950 572,250 +0.00(+0.00%)
Dec 09, 2021 9.990 10.00 9.940 9.950 761,596 -0.02(-0.20%)
Dec 08, 2021 10.00 10.02 9.960 9.970 724,276 +0.01(+0.10%)
Dec 07, 2021 10.05 10.05 9.960 9.960 452,714 -0.03(-0.30%)
Dec 06, 2021 9.990 10.01 9.940 9.990 974,474 -0.01(-0.10%)
Dec 03, 2021 10.02 10.04 9.940 10.00 792,373 -0.03(-0.30%)
Dec 02, 2021 10.02 10.10 9.985 10.03 549,079 +0.01(+0.10%)
Dec 01, 2021 10.11 10.11 10.00 10.02 646,681 -0.06(-0.60%)
Nov 30, 2021 10.17 10.22 10.05 10.08 1,032,804 -0.10(-0.98%)
Nov 29, 2021 10.18 10.25 10.12 10.18 595,741 -0.01(-0.10%)
Nov 26, 2021 10.18 10.21 10.14 10.19 381,904 -0.04(-0.39%)
Nov 24, 2021 10.25 10.29 10.20 10.23 363,981 -0.02(-0.20%)
Nov 23, 2021 10.22 10.28 10.20 10.25 841,874 +0.01(+0.10%)
Nov 22, 2021 10.31 10.37 10.16 10.24 816,377 -0.06(-0.58%)
Nov 19, 2021 10.20 10.33 10.15 10.30 1,090,965 +0.09(+0.88%)
Nov 18, 2021 10.29 10.22 10.17 10.21 1,417,500 -0.04(-0.39%)
Nov 17, 2021 10.35 10.38 10.19 10.25 1,006,637 -0.06(-0.58%)
Nov 16, 2021 10.42 10.43 10.21 10.31 2,020,710 -0.01(-0.10%)
Nov 15, 2021 10.24 10.43 10.20 10.32 4,205,454 +0.17(+1.67%)
Nov 12, 2021 10.10 10.23 10.04 10.15 2,612,398 +0.10(+1.00%)
Nov 11, 2021 10.03 10.07 10.02 10.05 905,916 +0.04(+0.40%)
Nov 10, 2021 10.10 10.01 1,320,392 -0.09(-0.89%)
Nov 09, 2021 10.19 10.19 10.06 10.10 1,454,036 -0.04(-0.39%)
Nov 08, 2021 10.16 10.21 10.03 10.14 4,751,939 +0.15(+1.50%)
Nov 05, 2021 10.00 10.03 9.980 9.990 170,554 +0.00(+0.00%)
Nov 04, 2021 10.01 10.01 9.980 9.990 276,931 -0.01(-0.10%)
Nov 03, 2021 10.01 10.02 9.990 10.00 1,480,072 +0.02(+0.20%)
Nov 02, 2021 10.05 10.05 9.980 9.980 399,129 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.