Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2412	2580	2412	2556	57	+132.00(+5.45%)
Jan 28, 2022	2194	2520	2194	2424	55	+228.00(+10.38%)
Jan 27, 2022	2088	2196	2004	2196	17	+132.00(+6.40%)
Jan 26, 2022	2064	2076	1998	2064	11	+144.00(+7.50%)
Jan 25, 2022	1932	1992	1884	1920	4	-66.00(-3.32%)
Jan 24, 2022	1884	2028	1800	1986	82	+84.00(+4.42%)
Jan 21, 2022	2040	2040	1884	1902	53	-126.12(-6.22%)
Jan 20, 2022	2134	2136	2016	2028	35	-23.88(-1.16%)
Jan 19, 2022	2070	2076	1956	2052	17	+0.00(+0.00%)
Jan 18, 2022	1932	2100	1920	2052	28	+72.00(+3.64%)
Jan 14, 2022				1980	0	-36.00(-1.79%)
Jan 13, 2022	2052	2052	1962	2016	2	-48.00(-2.33%)
Jan 12, 2022	2106	2138	2030	2064	8	+24.00(+1.18%)
Jan 11, 2022	2016	2121	1992	2040	7	-6.00(-0.29%)
Jan 10, 2022	2184	2184	1968	2046	77	-42.00(-2.01%)
Jan 07, 2022	2148	2244	2052	2088	18	-84.00(-3.87%)
Jan 06, 2022	2280	2292	2160	2172	8	-84.00(-3.72%)
Jan 05, 2022	2268	2364	2220	2256	9	+0.00(+0.00%)
Jan 04, 2022	2364	2364	2196	2256	62	-108.00(-4.57%)
Jan 03, 2022	2136	2376	2113	2364	83	+287.88(+13.87%)
Dec 31, 2021	2076	2124	2028	2076	106	-23.88(-1.14%)
Dec 30, 2021	2100	2223	2082	2100	56	+0.00(+0.00%)
Dec 29, 2021	2112	2244	2091	2100	11	-60.00(-2.78%)
Dec 28, 2021	1932	2160	1920	2160	107	+228.00(+11.80%)
Dec 27, 2021	2004	2058	1932	1932	38	-96.00(-4.73%)
Dec 23, 2021	2064	2088	1958	2028	23	+48.00(+2.42%)
Dec 22, 2021	2100	2100	1934	1980	31	-156.00(-7.30%)
Dec 21, 2021	2148	2148	2004	2136	33	+0.00(+0.00%)
Dec 20, 2021	2232	2232	1980	2136	30	-60.00(-2.73%)
Dec 17, 2021	2160	2220	2160	2196	4	+36.00(+1.67%)
Dec 16, 2021	2160	2184	2100	2160	30	+60.00(+2.86%)
Dec 15, 2021	1980	2124	1944	2100	50	+120.00(+6.06%)
Dec 14, 2021	2124	2160	1932	1980	130	-84.00(-4.07%)
Dec 13, 2021	2064	2160	2004	2064	45	+24.00(+1.18%)
Dec 10, 2021	2112	2118	2040	2040	3	-36.00(-1.73%)
Dec 09, 2021	2196	2196	1992	2076	37	-156.00(-6.99%)
Dec 08, 2021	2269	2277	2160	2232	3	+60.00(+2.76%)
Dec 07, 2021	2088	2256	2088	2172	49	+72.00(+3.43%)
Dec 06, 2021	2112	2134	1968	2100	102	-12.00(-0.57%)
Dec 03, 2021	2099	2232	2076	2112	70	+0.00(+0.00%)
Dec 02, 2021	2148	2160	2040	2112	82	-48.00(-2.22%)
Dec 01, 2021	2220	2268	2160	2160	40	-60.00(-2.70%)
Nov 30, 2021	2381	2400	2160	2220	47	-180.00(-7.50%)
Nov 29, 2021	2448	2460	2292	2400	68	+36.00(+1.52%)
Nov 26, 2021	2280	2400	2280	2364	34	+72.00(+3.14%)
Nov 24, 2021	2208	2340	2208	2292	48	+48.00(+2.14%)
Nov 23, 2021	2340	2340	2220	2244	101	-84.00(-3.61%)
Nov 22, 2021	2364	2426	2280	2328	52	-12.00(-0.51%)
Nov 19, 2021	2340	2400	2292	2340	30	-12.00(-0.51%)
Nov 18, 2021	2496	2425	2352	2352	150	-132.00(-5.31%)
Nov 17, 2021	2508	2624	2424	2484	34	-120.00(-4.61%)
Nov 16, 2021	2519	2628	2508	2604	43	+48.00(+1.88%)
Nov 15, 2021	2556	2628	2490	2556	21	-48.00(-1.84%)
Nov 12, 2021	2508	2628	2508	2604	30	+108.00(+4.33%)
Nov 11, 2021	2412	2544	2412	2496	11	+72.00(+2.97%)
Nov 10, 2021	2520			2424	288	-84.00(-3.35%)
Nov 09, 2021	2496	2554	2484	2508	9	+12.00(+0.48%)
Nov 08, 2021	2496	2556	2441	2496	18	-48.00(-1.89%)
Nov 05, 2021	2472	2544	2472	2544	13	+144.00(+6.00%)
Nov 04, 2021	2532	2604	2400	2400	73	-144.00(-5.66%)
Nov 03, 2021	2460	2628	2460	2544	21	+84.00(+3.41%)
Nov 02, 2021	2592	2592	2364	2460	110	-132.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panbela Therapeutics Inc (NQ: PBLA )

Historical Prices