Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 29, 2020 9.858 9.860 9.858 9.860 1,700 -0.02(-0.20%)
Jan 28, 2020 9.880 9.880 9.880 9.880 4,100 +0.01(+0.10%)
Jan 27, 2020 9.870 9.870 9.870 9.870 5,726 +0.02(+0.20%)
Jan 24, 2020 9.890 9.890 9.850 9.850 600 -0.04(-0.40%)
Jan 23, 2020 9.880 9.890 9.880 9.890 799 +0.06(+0.61%)
Jan 22, 2020 9.830 9.830 9.830 9.830 200 -0.04(-0.41%)
Jan 21, 2020 9.870 9.880 9.870 9.870 13,900 +0.00(+0.03%)
Jan 17, 2020 9.870 9.870 9.862 9.867 3,900 -0.01(-0.13%)
Jan 16, 2020 9.880 9.880 9.870 9.880 31,900 +0.03(+0.30%)
Jan 15, 2020 9.870 9.870 9.850 9.850 1,400 -0.01(-0.10%)
Jan 10, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 09, 2020 9.880 9.900 9.880 9.900 7,100 +0.02(+0.20%)
Jan 08, 2020 9.870 9.880 9.870 9.880 1,800 +0.02(+0.20%)
Jan 07, 2020 9.870 9.870 9.860 9.860 400 +0.00(+0.00%)
Jan 06, 2020 9.860 9.860 9.860 9.860 23,600 +0.00(+0.00%)
Jan 03, 2020 9.860 9.860 9.860 9.860 500 +0.03(+0.31%)
Jan 02, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Dec 31, 2019 9.830 9.830 9.830 9.830 8,200 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.810 9.830 11,509 -0.02(-0.20%)
Dec 27, 2019 9.840 9.850 9.840 9.850 7,600 +0.01(+0.10%)
Dec 26, 2019 9.830 9.840 9.830 9.840 10,901 +0.01(+0.10%)
Dec 24, 2019 9.810 9.830 9.810 9.830 3,000 +0.01(+0.10%)
Dec 23, 2019 9.820 9.820 9.820 9.820 2,000 +0.02(+0.20%)
Dec 20, 2019 9.820 9.830 9.800 9.800 28,700 -0.01(-0.10%)
Dec 19, 2019 9.830 9.830 9.810 9.810 3,000 -0.02(-0.20%)
Dec 18, 2019 9.830 9.830 9.830 9.830 400 +0.01(+0.10%)
Dec 17, 2019 9.830 9.830 9.820 9.820 2,000 -0.01(-0.10%)
Dec 16, 2019 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Dec 12, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.